First Republic Bank - Price History
Stock symbol FRC-PK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PK (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.64 | $1.64 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $0 | $0 |
| April 2023 | $1.64 | $1.64 |
| March 2023 | $5.33 | $5.33 |
| February 2023 | $17.56 | $17.56 |
| January 2023 | $18.84 | $18.84 |
| December 2022 | $15.76 | $16 |
| November 2022 | $17.11 | $17.37 |
| October 2022 | $15.20 | $15.43 |
| September 2022 | $16.68 | $17.20 |
| August 2022 | $17.15 | $17.69 |
| July 2022 | $18.53 | $19.11 |
| June 2022 | $16.73 | $17.50 |
| May 2022 | $17.47 | $18.27 |
| April 2022 | $16.81 | $17.58 |
| March 2022 | $19.44 | $20.62 |
| February 2022 | $19.81 | $21.01 |
| January 2022 | $21.54 | $22.84 |
| December 2021 | $23.61 | $25.31 |
| November 2021 | $22.14 | $23.73 |
| October 2021 | $23.37 | $25.05 |
| September 2021 | $23.08 | $24.99 |
| August 2021 | $23.40 | $25.34 |
| July 2021 | $23.34 | $25.28 |
| June 2021 | $23.45 | $25.65 |
| May 2021 | $23.12 | $25.29 |
| April 2021 | $22.81 | $24.95 |
| March 2021 | $22.62 | $25 |
| February 2021 | $22.10 | $24.42 |
| January 2021 | $22.69 | $25.08 |
| December 2020 | $23.68 | $26.44 |
| November 2020 | $22.76 | $25.42 |
| October 2020 | $22.54 | $25.17 |
| September 2020 | $22.63 | $25.40 |
FRC-PK
Price: $1.64
52 week price:
Dividend Yield: 36.16%
5-year range yield:
Forward Dividend Yield: 63.41%
Dividend Per Share: 1.03 USD
P/E Ratio: 0.21
Exchange: NYQ
Average Dividend Frequency: 2
Years Paying Dividends: 4