First Republic Bank - Price History
Stock symbol FRC-PM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PM (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.73 | $1.73 |
| June 2023 | $1.73 | $1.73 |
| May 2023 | $0 | $0 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $5.34 | $5.34 |
| February 2023 | $17.08 | $17.08 |
| January 2023 | $18.28 | $18.28 |
| December 2022 | $15.44 | $15.67 |
| November 2022 | $16.60 | $16.84 |
| October 2022 | $14.79 | $15.01 |
| September 2022 | $16.07 | $16.56 |
| August 2022 | $16.64 | $17.15 |
| July 2022 | $17.81 | $18.36 |
| June 2022 | $16.37 | $17.12 |
| May 2022 | $17.42 | $18.21 |
| April 2022 | $16.74 | $17.50 |
| March 2022 | $18.88 | $20.01 |
| February 2022 | $19.13 | $20.28 |
| January 2022 | $20.80 | $22.05 |
| December 2021 | $22.87 | $24.50 |
| November 2021 | $21.36 | $22.88 |
| October 2021 | $22.76 | $24.38 |
| September 2021 | $22.44 | $24.32 |
| August 2021 | $22.86 | $24.77 |
| July 2021 | $23.07 | $25 |
FRC-PM
Price: $1.73
52 week price:
Dividend Yield: 38.39%
5-year range yield:
Forward Dividend Yield: 57.80%
Dividend Per Share: 1.00 USD
P/E Ratio: 0.22
Exchange: NYQ
Average Dividend Frequency: 2
Years Paying Dividends: 3