First Republic Bank - Price History
Stock symbol FRC-PN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRC-PN (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.76 | $1.76 |
| June 2023 | $1.76 | $1.76 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $5.57 | $5.57 |
| February 2023 | $18.56 | $18.56 |
| January 2023 | $19.85 | $19.85 |
| December 2022 | $17.01 | $17.26 |
| November 2022 | $18.33 | $18.60 |
| October 2022 | $16.59 | $16.84 |
| September 2022 | $17.97 | $18.53 |
| August 2022 | $18.45 | $19.02 |
| July 2022 | $19.72 | $20.33 |
| June 2022 | $17.68 | $18.50 |
| May 2022 | $18.92 | $19.80 |
| April 2022 | $17.96 | $18.79 |
| March 2022 | $20.81 | $22.08 |
| February 2022 | $20.65 | $21.91 |
| January 2022 | $22.40 | $23.77 |
| December 2021 | $24.32 | $26 |
| November 2021 | $23.07 | $24.66 |
FRC-PN
Price: $1.76
52 week price:
Dividend Yield: 33.47%
5-year range yield:
Forward Dividend Yield: 63.64%
Dividend Per Share: 1.13 USD
P/E Ratio: 0.22
Exchange: NYQ
Average Dividend Frequency: 2
Years Paying Dividends: 2