First Republic Bank ( FRCCL) - Price History
Monthly price history for FRCCL (First Republic Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $5.57 | $5.57 |
| February 2023 | $18.56 | $18.56 |
| January 2023 | $19.85 | $19.85 |
| December 2022 | $17.01 | $17.26 |
| November 2022 | $18.33 | $18.60 |
| October 2022 | $16.59 | $16.84 |
| September 2022 | $17.97 | $18.53 |
| August 2022 | $18.45 | $19.02 |
| July 2022 | $19.72 | $20.33 |
| June 2022 | $17.68 | $18.50 |
| May 2022 | $18.92 | $19.80 |
| April 2022 | $17.96 | $18.79 |
| March 2022 | $20.81 | $22.08 |
| February 2022 | $20.65 | $21.91 |
| January 2022 | $22.40 | $23.77 |
| December 2021 | $24.32 | $26 |
| November 2021 | $23.06 | $24.66 |
FRCCL
Price: $0
52 week price:
Dividend Yield: 405000.00%
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States