Friedman Industries Inc. - Price History
Monthly price history for FRD (Friedman Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.26 | $19.26 |
| April 2024 | $19.43 | $19.43 |
| March 2024 | $18.74 | $18.74 |
| February 2024 | $18.35 | $18.35 |
| January 2024 | $16.70 | $16.70 |
| December 2023 | $15.44 | $15.46 |
| November 2023 | $11.98 | $12 |
| October 2023 | $9.65 | $9.66 |
| September 2023 | $13.36 | $13.40 |
| August 2023 | $13.88 | $13.92 |
| July 2023 | $17.74 | $17.79 |
| June 2023 | $12.55 | $12.60 |
| May 2023 | $9.58 | $9.62 |
| April 2023 | $11.10 | $11.15 |
| March 2023 | $11.27 | $11.34 |
| February 2023 | $11.81 | $11.88 |
| January 2023 | $11.14 | $11.21 |
| December 2022 | $9.71 | $9.79 |
| November 2022 | $9.01 | $9.08 |
| October 2022 | $9.52 | $9.60 |
| September 2022 | $7.03 | $7.11 |
| August 2022 | $10.36 | $10.47 |
| July 2022 | $9.54 | $9.64 |
| June 2022 | $8.03 | $8.14 |
| May 2022 | $9.86 | $9.99 |
| April 2022 | $9.15 | $9.27 |
| March 2022 | $8.67 | $8.81 |
| February 2022 | $7.72 | $7.84 |
| January 2022 | $9.34 | $9.49 |
| December 2021 | $9.22 | $9.38 |
| November 2021 | $10.08 | $10.26 |
| October 2021 | $13.52 | $13.76 |
| September 2021 | $11.69 | $11.91 |
| August 2021 | $12.02 | $12.25 |
| July 2021 | $12.76 | $13 |
| June 2021 | $13.13 | $13.40 |
| May 2021 | $12.98 | $13.25 |
| April 2021 | $7.99 | $8.16 |
| March 2021 | $7.91 | $8.09 |
| February 2021 | $8.18 | $8.37 |
| January 2021 | $7 | $7.16 |
| December 2020 | $6.68 | $6.86 |
| November 2020 | $6.05 | $6.21 |
| October 2020 | $5.46 | $5.60 |
| September 2020 | $5.63 | $5.80 |
| August 2020 | $5.88 | $6.06 |
| July 2020 | $4.88 | $5.02 |
| June 2020 | $4.88 | $5.05 |
| May 2020 | $4.31 | $4.46 |
| April 2020 | $4.12 | $4.26 |
| March 2020 | $4.25 | $4.41 |
| February 2020 | $5.32 | $5.53 |
| January 2020 | $5.65 | $5.87 |
| December 2019 | $5.78 | $6.02 |
| November 2019 | $5.87 | $6.12 |
| October 2019 | $6.65 | $6.93 |
| September 2019 | $6.21 | $6.49 |
| August 2019 | $6.07 | $6.35 |
| July 2019 | $5.91 | $6.18 |
| June 2019 | $6.62 | $6.96 |
| May 2019 | $7.01 | $7.38 |
| April 2019 | $6.98 | $7.35 |
| March 2019 | $7.25 | $7.67 |
| February 2019 | $7.10 | $7.51 |
| January 2019 | $7.29 | $7.71 |
| December 2018 | $6.62 | $7.05 |
| November 2018 | $7.58 | $8.08 |
| October 2018 | $8.26 | $8.80 |
| September 2018 | $8.78 | $9.42 |
| August 2018 | $9.63 | $10.33 |
| July 2018 | $9.69 | $10.39 |
| June 2018 | $7.53 | $8.10 |
| May 2018 | $5.74 | $6.18 |
| April 2018 | $5.72 | $6.15 |
| March 2018 | $5.44 | $5.87 |
| February 2018 | $5.61 | $6.06 |
| January 2018 | $5.10 | $5.51 |
| December 2017 | $5.25 | $5.68 |
| November 2017 | $5.24 | $5.67 |
| October 2017 | $5.47 | $5.92 |
| September 2017 | $5.68 | $6.15 |
| August 2017 | $5.23 | $5.67 |
| July 2017 | $5 | $5.42 |
| June 2017 | $5.23 | $5.68 |
| May 2017 | $4.99 | $5.41 |
| April 2017 | $5.71 | $6.20 |
| March 2017 | $5.93 | $6.45 |
| February 2017 | $5.93 | $6.45 |
| January 2017 | $6.30 | $6.85 |
| December 2016 | $6.12 | $6.66 |
| November 2016 | $5.17 | $5.63 |
| October 2016 | $4.70 | $5.12 |
| September 2016 | $4.95 | $5.40 |
| August 2016 | $5.24 | $5.72 |
| July 2016 | $5.28 | $5.76 |
| June 2016 | $5.34 | $5.83 |
| May 2016 | $5.49 | $6 |
| April 2016 | $5.66 | $6.19 |
| March 2016 | $4.95 | $5.42 |
| February 2016 | $4.77 | $5.22 |
| January 2016 | $4.39 | $4.80 |
| December 2015 | $5.04 | $5.53 |
| November 2015 | $5.42 | $5.94 |
| October 2015 | $5.47 | $6 |
| September 2015 | $5.46 | $6 |
| August 2015 | $5.48 | $6.02 |
| July 2015 | $5.24 | $5.75 |
| June 2015 | $5.68 | $6.25 |
| May 2015 | $6.09 | $6.70 |
| April 2015 | $5.89 | $6.48 |
| March 2015 | $5.63 | $6.20 |
| February 2015 | $5.88 | $6.48 |
| January 2015 | $5.65 | $6.23 |
| December 2014 | $6.34 | $7.01 |
| November 2014 | $7.37 | $8.15 |
| October 2014 | $6.94 | $7.67 |
| September 2014 | $7.16 | $7.94 |
| August 2014 | $7.55 | $8.37 |
| July 2014 | $7.87 | $8.72 |
| June 2014 | $7.61 | $8.45 |
| May 2014 | $7.42 | $8.24 |
| April 2014 | $7.72 | $8.58 |
| March 2014 | $7.57 | $8.43 |
| February 2014 | $7.59 | $8.45 |
| January 2014 | $7.48 | $8.33 |
| December 2013 | $7.62 | $8.50 |
| November 2013 | $7.63 | $8.52 |
| October 2013 | $8.89 | $9.92 |
| September 2013 | $8.89 | $10 |
| August 2013 | $8.79 | $9.89 |
| July 2013 | $8.76 | $9.86 |
| June 2013 | $8.68 | $9.85 |
| May 2013 | $8.56 | $9.71 |
| April 2013 | $8.39 | $9.52 |
| March 2013 | $8.70 | $9.95 |
| February 2013 | $9.51 | $10.88 |
| January 2013 | $9.59 | $10.97 |
| December 2012 | $8.74 | $10.12 |
| November 2012 | $8.21 | $10 |
| October 2012 | $8.81 | $10.73 |
| September 2012 | $8.31 | $10.23 |
| August 2012 | $7.94 | $9.78 |
| July 2012 | $7.41 | $9.12 |
| June 2012 | $8.16 | $10.17 |
| May 2012 | $8.19 | $10.21 |
| April 2012 | $9.38 | $11.69 |
| March 2012 | $8.68 | $10.95 |
| February 2012 | $8.28 | $10.45 |
| January 2012 | $8.28 | $10.45 |
| December 2011 | $8.27 | $10.54 |
| November 2011 | $8.36 | $10.66 |
| October 2011 | $8.14 | $10.37 |
| September 2011 | $6.77 | $8.74 |
| August 2011 | $7.30 | $9.42 |
| July 2011 | $9.18 | $11.85 |
| June 2011 | $8.21 | $10.71 |
| May 2011 | $7.58 | $9.89 |
| April 2011 | $8.13 | $10.60 |
| March 2011 | $7.74 | $10.19 |
| February 2011 | $7.74 | $10.20 |
| January 2011 | $6.57 | $8.66 |
| December 2010 | $6.57 | $8.75 |
| November 2010 | $5.26 | $7.44 |
| October 2010 | $4.80 | $6.79 |
| September 2010 | $4.78 | $6.83 |
| August 2010 | $4.17 | $5.96 |
| July 2010 | $3.90 | $5.58 |
| June 2010 | $3.87 | $5.57 |
| May 2010 | $3.79 | $5.45 |
| April 2010 | $4.12 | $5.92 |
| March 2010 | $3.98 | $5.73 |
| February 2010 | $3.82 | $5.50 |
| January 2010 | $3.80 | $5.47 |
| December 2009 | $4.04 | $5.83 |
| November 2009 | $3.99 | $5.76 |
| October 2009 | $4 | $5.77 |
| September 2009 | $4.15 | $6 |
| August 2009 | $4.03 | $5.82 |
| July 2009 | $3.81 | $5.51 |
| June 2009 | $3.74 | $5.43 |
| May 2009 | $3.75 | $5.45 |
| April 2009 | $3.71 | $5.39 |
| March 2009 | $3.36 | $4.92 |
| February 2009 | $2.87 | $4.20 |
| January 2009 | $3.81 | $5.58 |
| December 2008 | $4.47 | $6.68 |
| November 2008 | $3.32 | $4.96 |
| October 2008 | $3.44 | $5.14 |
| September 2008 | $4.34 | $6.65 |
| August 2008 | $6.14 | $9.40 |
| July 2008 | $4.76 | $7.28 |
| June 2008 | $5.23 | $8.08 |
| May 2008 | $4.04 | $6.25 |
| April 2008 | $3.53 | $5.45 |
| March 2008 | $3.29 | $5.13 |
| February 2008 | $3.28 | $5.12 |
| January 2008 | $3.82 | $5.95 |
| December 2007 | $4.04 | $6.35 |
| November 2007 | $4.45 | $7 |
| October 2007 | $5.15 | $8.11 |
| September 2007 | $5.58 | $8.85 |
| August 2007 | $5.21 | $8.27 |
| July 2007 | $5.61 | $8.90 |
| June 2007 | $6.04 | $9.65 |
| May 2007 | $5.98 | $9.56 |
| April 2007 | $6.16 | $9.85 |
| March 2007 | $5.74 | $9.24 |
| February 2007 | $5.20 | $8.38 |
| January 2007 | $6.89 | $11.10 |
| December 2006 | $7.44 | $12.10 |
| November 2006 | $5.87 | $9.55 |
| October 2006 | $5.63 | $9.15 |
| September 2006 | $5.11 | $8.37 |
| August 2006 | $5.20 | $8.53 |
| July 2006 | $4.97 | $8.15 |
| June 2006 | $5.47 | $9.05 |
| May 2006 | $4.98 | $8.24 |
| April 2006 | $6.23 | $10.30 |
| March 2006 | $5.59 | $9.30 |
| February 2006 | $4.59 | $7.64 |
| January 2006 | $4.24 | $7.05 |
| December 2005 | $3.50 | $5.89 |
| November 2005 | $3.54 | $5.95 |
| October 2005 | $3.43 | $5.76 |
| September 2005 | $3.88 | $6.60 |
| August 2005 | $4 | $6.80 |
| July 2005 | $4.45 | $7.56 |
| June 2005 | $4.29 | $7.37 |
| May 2005 | $4.48 | $7.69 |
| April 2005 | $3.76 | $6.46 |
| March 2005 | $3.94 | $6.83 |
| February 2005 | $5.14 | $8.92 |
| January 2005 | $6.74 | $11.70 |
| December 2004 | $6.18 | $10.79 |
| November 2004 | $4.68 | $8.18 |
| October 2004 | $3.38 | $5.90 |
| September 2004 | $3.48 | $6.15 |
| August 2004 | $2.66 | $4.70 |
| July 2004 | $3 | $5.30 |
| June 2004 | $2.60 | $4.63 |
| May 2004 | $2.19 | $3.90 |
| April 2004 | $2.11 | $3.76 |
| March 2004 | $1.83 | $3.27 |
| February 2004 | $1.95 | $3.50 |
| January 2004 | $2.21 | $3.95 |
| December 2003 | $1.87 | $3.36 |
| November 2003 | $1.71 | $3.08 |
| October 2003 | $1.61 | $2.89 |
| September 2003 | $1.71 | $3.11 |
| August 2003 | $1.74 | $3.15 |
| July 2003 | $1.43 | $2.60 |
| June 2003 | $1.47 | $2.70 |
| May 2003 | $1.36 | $2.50 |
| April 2003 | $1.29 | $2.36 |
| March 2003 | $1.30 | $2.41 |
| February 2003 | $1.30 | $2.41 |
| January 2003 | $1.38 | $2.54 |
| December 2002 | $1.32 | $2.47 |
| November 2002 | $1.29 | $2.40 |
| October 2002 | $1.25 | $2.34 |
| September 2002 | $1.26 | $2.37 |
| August 2002 | $1.41 | $2.66 |
| July 2002 | $1.42 | $2.67 |
| June 2002 | $1.38 | $2.62 |
| May 2002 | $1.48 | $2.80 |
| April 2002 | $1.45 | $2.75 |
| March 2002 | $1.39 | $2.65 |
| February 2002 | $1.33 | $2.52 |
| January 2002 | $1.39 | $2.64 |
| December 2001 | $1.25 | $2.40 |
| November 2001 | $1.33 | $2.56 |
| October 2001 | $1.40 | $2.68 |
| September 2001 | $1.24 | $2.40 |
| August 2001 | $1.44 | $2.80 |
| July 2001 | $1.60 | $3.10 |
| June 2001 | $1.60 | $3.15 |
| May 2001 | $1.64 | $3.22 |
| April 2001 | $1.40 | $2.75 |
| March 2001 | $1.39 | $2.76 |
| February 2001 | $1.39 | $2.76 |
| January 2001 | $1.44 | $2.87 |
| December 2000 | $1.42 | $2.88 |
| November 2000 | $1.55 | $3.12 |
| October 2000 | $1.83 | $3.69 |
| September 2000 | $1.90 | $3.88 |
| August 2000 | $1.84 | $3.75 |
| July 2000 | $1.66 | $3.38 |
| June 2000 | $1.70 | $3.50 |
| May 2000 | $1.58 | $3.25 |
| April 2000 | $1.58 | $3.25 |
| March 2000 | $1.83 | $4 |
| February 2000 | $1.60 | $3.50 |
| January 2000 | $1.83 | $4 |
| December 1999 | $1.53 | $3.38 |
| November 1999 | $1.70 | $3.75 |
| October 1999 | $1.58 | $3.50 |
| September 1999 | $1.54 | $3.44 |
| August 1999 | $1.81 | $4.06 |
| July 1999 | $1.90 | $4.25 |
| June 1999 | $1.85 | $4.19 |
| May 1999 | $1.82 | $4.12 |
| April 1999 | $1.87 | $4.25 |
| March 1999 | $1.60 | $3.88 |
| February 1999 | $1.89 | $4.56 |
| January 1999 | $2.02 | $4.88 |
| December 1998 | $1.96 | $4.81 |
| November 1998 | $1.99 | $4.88 |
| October 1998 | $2.30 | $5.62 |
| September 1998 | $2.06 | $5.12 |
| August 1998 | $1.81 | $4.50 |
| July 1998 | $2.54 | $6.31 |
| June 1998 | $2.72 | $6.81 |
| May 1998 | $2.74 | $6.88 |
| April 1998 | $2.94 | $7.38 |
| March 1998 | $2.65 | $7.06 |
| February 1998 | $2.49 | $6.62 |
| January 1998 | $2.30 | $6.12 |
| December 1997 | $2.23 | $6 |
| November 1997 | $2.64 | $7.12 |
| October 1997 | $2.69 | $7.25 |
| September 1997 | $3.15 | $8.56 |
| August 1997 | $3.43 | $9.31 |
| July 1997 | $2.90 | $7.88 |
| June 1997 | $2.14 | $5.88 |
| May 1997 | $2.23 | $6.12 |
| April 1997 | $1.89 | $5.19 |
| March 1997 | $1.97 | $5.75 |
| February 1997 | $1.84 | $5.38 |
| January 1997 | $1.99 | $5.81 |
| December 1996 | $1.95 | $5.75 |
| November 1996 | $2.04 | $6 |
| October 1996 | $1.57 | $4.62 |
| September 1996 | $1.68 | $5 |
| August 1996 | $1.55 | $4.62 |
| July 1996 | $1.51 | $4.50 |
| June 1996 | $1.54 | $4.62 |
| May 1996 | $1.37 | $4.12 |
| April 1996 | $1.31 | $3.94 |
| March 1996 | $1.19 | $3.81 |
| February 1996 | $1.23 | $3.94 |
| January 1996 | $1.15 | $3.69 |
| December 1995 | $1.21 | $3.94 |
| November 1995 | $1.16 | $3.75 |
| October 1995 | $1.23 | $4 |
| September 1995 | $1.35 | $4.44 |
| August 1995 | $1.35 | $4.44 |
| July 1995 | $1.20 | $3.94 |
| June 1995 | $1.17 | $3.88 |
| May 1995 | $1.20 | $4 |
| April 1995 | $1.22 | $4.06 |
| March 1995 | $1.24 | $4.38 |
| February 1995 | $1.17 | $4.12 |
| January 1995 | $1.17 | $4.12 |
| December 1994 | $1.12 | $4 |
| November 1994 | $1.05 | $3.75 |
| October 1994 | $1.12 | $4 |
| September 1994 | $1.09 | $3.94 |
| August 1994 | $1.14 | $4.12 |
| July 1994 | $1.14 | $4.12 |
| June 1994 | $1.18 | $4.31 |
| May 1994 | $1.14 | $4.19 |
| April 1994 | $1.11 | $4.06 |
| March 1994 | $1.14 | $4.44 |
| February 1994 | $1.12 | $4.38 |
| January 1994 | $1.12 | $4.38 |
| December 1993 | $1.05 | $4.12 |
| November 1993 | $1.08 | $4.25 |
| October 1993 | $1 | $3.94 |
| September 1993 | $1.04 | $4.12 |
| August 1993 | $1.01 | $4 |
| July 1993 | $1.01 | $4 |
| June 1993 | $1.03 | $4.12 |
| May 1993 | $0.74 | $2.94 |
| April 1993 | $0.75 | $3 |
| March 1993 | $0.74 | $3.12 |
| February 1993 | $0.68 | $2.88 |
| January 1993 | $0.64 | $2.69 |
| December 1992 | $0.64 | $2.75 |
| November 1992 | $0.73 | $3.12 |
| October 1992 | $0.61 | $2.62 |
| September 1992 | $0.62 | $2.69 |
| August 1992 | $0.66 | $2.88 |
| July 1992 | $0.66 | $2.88 |
| June 1992 | $0.72 | $3.12 |
| May 1992 | $0.75 | $3.25 |
| April 1992 | $0.83 | $3.62 |
| March 1992 | $0.79 | $3.62 |
| February 1992 | $0.54 | $2.50 |
| January 1992 | $0.54 | $2.50 |
| December 1991 | $0.51 | $2.38 |
| November 1991 | $0.51 | $2.38 |
| October 1991 | $0.51 | $2.38 |
| September 1991 | $0.54 | $2.50 |
| August 1991 | $0.53 | $2.50 |
| July 1991 | $0.53 | $2.50 |
| June 1991 | $0.50 | $2.38 |
| May 1991 | $0.55 | $2.62 |
| April 1991 | $0.60 | $2.88 |
| March 1991 | $0.59 | $3 |
| February 1991 | $0.59 | $3 |
| January 1991 | $0.59 | $3 |
| December 1990 | $0.58 | $3 |
| November 1990 | $0.54 | $2.75 |
| October 1990 | $0.54 | $2.75 |
| September 1990 | $0.60 | $3.12 |
| August 1990 | $0.67 | $3.50 |
| July 1990 | $0.77 | $4 |
| June 1990 | $0.86 | $4.50 |
| May 1990 | $0.69 | $3.62 |
| April 1990 | $0.64 | $3.38 |
| March 1990 | $0.63 | $3.38 |
| February 1990 | $0.63 | $3.38 |
| January 1990 | $0.56 | $3 |
| December 1989 | $0.62 | $3.38 |
| November 1989 | $0.66 | $3.62 |
| October 1989 | $0.71 | $3.88 |
| September 1989 | $0.73 | $4 |
| August 1989 | $0.78 | $4.25 |
| July 1989 | $0.73 | $4 |
| June 1989 | $0.71 | $3.88 |
| May 1989 | $0.73 | $4 |
| April 1989 | $0.71 | $3.88 |
| March 1989 | $0.85 | $4.64 |
| February 1989 | $0.83 | $4.52 |
| January 1989 | $0.96 | $5.24 |
| December 1988 | $0.94 | $5.12 |
| November 1988 | $0.94 | $5.12 |
| October 1988 | $0.76 | $4.17 |
| September 1988 | $0.76 | $4.17 |
| August 1988 | $0.72 | $3.93 |
| July 1988 | $0.81 | $4.40 |
| June 1988 | $0.83 | $4.52 |
| May 1988 | $0.81 | $4.40 |
| April 1988 | $0.85 | $4.64 |
| March 1988 | $0.85 | $4.65 |
| February 1988 | $1.62 | $8.84 |
| January 1988 | $1.64 | $8.96 |
| December 1987 | $1.81 | $9.86 |
| November 1987 | $1.66 | $9.07 |
| October 1987 | $1.35 | $7.37 |
| September 1987 | $1.62 | $8.85 |
| August 1987 | $1.58 | $8.64 |
| July 1987 | $1.33 | $7.24 |
| June 1987 | $1.29 | $7.02 |
| May 1987 | $1.37 | $7.45 |
| April 1987 | $1.56 | $8.53 |
| March 1987 | $1.56 | $8.53 |
| February 1987 | $1.52 | $8.32 |
| January 1987 | $1.41 | $7.67 |
| December 1986 | $1.39 | $7.56 |
| November 1986 | $1.45 | $7.88 |
| October 1986 | $1.33 | $7.24 |
| September 1986 | $1.27 | $6.91 |
| August 1986 | $1.31 | $7.13 |
| July 1986 | $1.27 | $6.91 |
| June 1986 | $1.62 | $8.85 |
| May 1986 | $1.54 | $8.42 |
| April 1986 | $1.54 | $8.42 |
| March 1986 | $1.47 | $8.02 |
| February 1986 | $1.51 | $8.23 |
| January 1986 | $1.36 | $7.40 |
| December 1985 | $1.43 | $7.82 |
| November 1985 | $1.34 | $7.30 |
| October 1985 | $1.23 | $6.68 |
| September 1985 | $1.23 | $6.68 |
| August 1985 | $1.19 | $6.48 |
| July 1985 | $1.24 | $6.79 |
| June 1985 | $1.32 | $7.20 |
| May 1985 | $1.21 | $6.58 |
| April 1985 | $1.23 | $6.68 |
| March 1985 | $1.21 | $6.58 |
| February 1985 | $1.43 | $7.82 |
| January 1985 | $1.34 | $7.30 |
| December 1984 | $1.24 | $6.79 |
| November 1984 | $1.26 | $6.89 |
| October 1984 | $0.45 | $3.79 |
| September 1984 | $0.50 | $4.21 |
| August 1984 | $0.51 | $4.33 |
| July 1984 | $0.50 | $4.21 |
| June 1984 | $0.47 | $3.97 |
| May 1984 | $0.48 | $4.09 |
| April 1984 | $0.51 | $4.33 |
| March 1984 | $0.50 | $4.30 |
| February 1984 | $0.49 | $4.18 |
| January 1984 | $0.48 | $4.12 |
| December 1983 | $0.48 | $4.07 |
| November 1983 | $0.46 | $3.95 |
| October 1983 | $0.45 | $3.84 |
| September 1983 | $0.46 | $3.95 |
| August 1983 | $0.48 | $4.07 |
| July 1983 | $0.47 | $4.01 |
| June 1983 | $0.46 | $3.89 |
| May 1983 | $0.44 | $3.78 |
| April 1983 | $0.46 | $3.95 |
| March 1983 | $0.48 | $4.07 |
| February 1983 | $0.41 | $3.49 |
| January 1983 | $0.37 | $3.15 |
| December 1982 | $0.35 | $2.98 |
| November 1982 | $0.36 | $3.04 |
| October 1982 | $0.32 | $2.75 |
| September 1982 | $0.31 | $2.63 |
| August 1982 | $0.29 | $2.46 |
| July 1982 | $0.32 | $2.69 |
| June 1982 | $0.35 | $2.98 |
| May 1982 | $0.36 | $3.09 |
| April 1982 | $0.38 | $3.21 |
| March 1982 | $0.39 | $3.28 |
| February 1982 | $0.36 | $3.07 |
| January 1982 | $0.44 | $3.70 |
| December 1981 | $0.44 | $3.75 |
| November 1981 | $0.45 | $3.85 |
| October 1981 | $0.50 | $4.27 |
| September 1981 | $0.46 | $3.90 |
| August 1981 | $0.48 | $4.06 |
| July 1981 | $0.53 | $4.48 |
| June 1981 | $0.50 | $4.22 |
| May 1981 | $0.58 | $4.95 |
| April 1981 | $0.52 | $4.42 |
| March 1981 | $0.50 | $4.21 |
| February 1981 | $0.36 | $3.03 |
| January 1981 | $0.37 | $3.12 |
| December 1980 | $0.31 | $2.67 |
| November 1980 | $0.35 | $2.94 |
| October 1980 | $0.36 | $3.03 |
| September 1980 | $0.30 | $2.54 |
| August 1980 | $0.29 | $2.44 |
| July 1980 | $0.28 | $2.40 |
| June 1980 | $0.27 | $2.26 |
| May 1980 | $0.27 | $2.31 |
| April 1980 | $0.26 | $2.17 |
| March 1980 | $0.28 | $2.35 |
FRD
Price: $19.26
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 6.30%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 6.71
Exchange: ASE
Sector: Basic Materials
Industry: Steel
Volume: 24800
Ebitda: 1.2 millionMarket Capitalization: 132.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -6.67%
DGR5: 30.00%
DGR10: 7.35%
DGR20: 30.00%