Freedom 100 Emerging Markets ETF ( FRDM) - Price History
Monthly price history for FRDM (Freedom 100 Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.71 | $68.71 |
| July 2026 | $65.11 | $65.11 |
| June 2026 | $72.90 | $72.90 |
| May 2026 | $72.19 | $72.52 |
| April 2026 | $62.74 | $63.03 |
| March 2026 | $54.40 | $54.65 |
| February 2026 | $62.27 | $62.82 |
| January 2026 | $57.35 | $57.86 |
| December 2025 | $50.82 | $51.27 |
| November 2025 | $47.37 | $48.11 |
| October 2025 | $47.54 | $48.28 |
| September 2025 | $43.63 | $44.31 |
| August 2025 | $40.85 | $41.69 |
| July 2025 | $39.48 | $40.29 |
| June 2025 | $39.59 | $40.40 |
| May 2025 | $36.74 | $37.82 |
| April 2025 | $35.12 | $36.15 |
| March 2025 | $34.06 | $35.05 |
| February 2025 | $33.24 | $34.47 |
| January 2025 | $32.81 | $34.03 |
| December 2024 | $31.51 | $32.68 |
| November 2024 | $31.95 | $33.35 |
| October 2024 | $33.31 | $34.77 |
| September 2024 | $34.28 | $35.78 |
| August 2024 | $33.97 | $35.62 |
| July 2024 | $33.51 | $35.14 |
| June 2024 | $33.68 | $35.32 |
| May 2024 | $32.46 | $34.44 |
| April 2024 | $31.05 | $32.95 |
| March 2024 | $31.79 | $33.73 |
| February 2024 | $30.54 | $32.43 |
| January 2024 | $29.03 | $30.83 |
| December 2023 | $30.98 | $32.90 |
| November 2023 | $29.35 | $31.41 |
| October 2023 | $26.16 | $27.99 |
| September 2023 | $26.45 | $28.31 |
| August 2023 | $28.06 | $30.27 |
| July 2023 | $30.47 | $32.88 |
| June 2023 | $29.06 | $31.36 |
| May 2023 | $27.47 | $29.91 |
| April 2023 | $27.14 | $29.55 |
| March 2023 | $26.99 | $29.39 |
| February 2023 | $26.28 | $28.71 |
| January 2023 | $27.89 | $30.47 |
| December 2022 | $25.24 | $27.58 |
| November 2022 | $26.24 | $29.46 |
| October 2022 | $23.41 | $26.28 |
| September 2022 | $22.26 | $24.99 |
| August 2022 | $25.10 | $28.18 |
| July 2022 | $25.76 | $28.92 |
| June 2022 | $24.55 | $27.56 |
| May 2022 | $28.78 | $32.31 |
| April 2022 | $27.23 | $30.57 |
| March 2022 | $30.43 | $34.17 |
| February 2022 | $29.40 | $33.01 |
| January 2022 | $29.90 | $33.57 |
| December 2021 | $29.50 | $33.12 |
| November 2021 | $28.55 | $32.54 |
| October 2021 | $28.86 | $32.89 |
| September 2021 | $28.83 | $32.86 |
| August 2021 | $30.40 | $34.77 |
| July 2021 | $29.42 | $33.65 |
| June 2021 | $29.98 | $34.29 |
| May 2021 | $29.94 | $34.34 |
| April 2021 | $29.56 | $33.91 |
| March 2021 | $29.28 | $33.59 |
| February 2021 | $28.80 | $33.03 |
| January 2021 | $28.31 | $32.47 |
| December 2020 | $27.79 | $31.88 |
| November 2020 | $25.37 | $29.22 |
| October 2020 | $21.58 | $24.85 |
| September 2020 | $21.90 | $25.23 |
| August 2020 | $22.27 | $25.73 |
| July 2020 | $22.16 | $25.61 |
| June 2020 | $20.52 | $23.71 |
| May 2020 | $18.87 | $21.94 |
| April 2020 | $18.47 | $21.46 |
| March 2020 | $16.56 | $19.25 |
| February 2020 | $20.68 | $24.04 |
| January 2020 | $22.36 | $25.99 |
| December 2019 | $23.78 | $27.64 |
| November 2019 | $22.48 | $26.21 |
| October 2019 | $22.66 | $26.42 |
| September 2019 | $21.81 | $25.43 |
| August 2019 | $20.95 | $24.59 |
| July 2019 | $22.05 | $25.88 |
| June 2019 | $22.71 | $26.66 |
| May 2019 | $21.42 | $25.17 |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| October 2013 | - | - |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | - | - |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | - | - |
| January 2013 | $0 | $0 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.02 | $0.03 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.03 |
| June 2012 | $0.03 | $0.04 |
| May 2012 | $0.03 | $0.03 |
| April 2012 | $0.03 | $0.04 |
| March 2012 | $0.04 | $0.05 |
| February 2012 | $0.03 | $0.04 |
| January 2012 | $0.03 | $0.04 |
| December 2011 | $0.04 | $0.05 |
| November 2011 | $0.04 | $0.05 |
| October 2011 | $0.05 | $0.06 |
| September 2011 | $0.04 | $0.05 |
| August 2011 | $0.05 | $0.06 |
| July 2011 | $0.05 | $0.06 |
| June 2011 | $0.05 | $0.06 |
| May 2011 | $0.07 | $0.08 |
| April 2011 | $0.06 | $0.06 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.02 | $0.03 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.03 |
| September 2010 | $0.02 | $0.03 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0.04 | $0.05 |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.06 | $0.07 |
| April 2010 | $0.15 | $0.18 |
| March 2010 | $0.20 | $0.24 |
| February 2010 | $0.20 | $0.23 |
| January 2010 | $0.20 | $0.24 |
| December 2009 | $0.13 | $0.15 |
| November 2009 | $0.13 | $0.16 |
| October 2009 | $0.42 | $0.50 |
| September 2009 | $0.21 | $0.25 |
| August 2009 | $0.34 | $0.40 |
| July 2009 | $0.34 | $0.40 |
| June 2009 | $0.42 | $0.50 |
| May 2009 | $0.30 | $0.35 |
| April 2009 | $0.55 | $0.65 |
| March 2009 | $0.81 | $0.95 |
| February 2009 | $0.64 | $0.75 |
| January 2009 | $0.98 | $1.15 |
| December 2008 | $0.45 | $0.52 |
| November 2008 | $0.51 | $0.60 |
| October 2008 | $11.06 | $13 |
| September 2008 | $23.40 | $27.50 |
| August 2008 | $23.82 | $28 |
| July 2008 | $34.03 | $40 |
| June 2008 | $45.94 | $54 |
| May 2008 | $7.66 | $9 |
| April 2008 | $12.76 | $15 |
| March 2008 | $13.19 | $15.50 |
| February 2008 | $13.19 | $15.50 |
| January 2008 | $17.02 | $20 |
| December 2007 | $17.02 | $20 |
| November 2007 | $34.03 | $40 |
| October 2007 | $51.05 | $60 |
| September 2007 | $59.56 | $70 |
| August 2007 | $68.06 | $80 |
| July 2007 | $72.32 | $85 |
| June 2007 | $110.60 | $130 |
| May 2007 | $136.12 | $160 |
| April 2007 | $102.09 | $120 |
| March 2007 | $63.81 | $75 |
| February 2007 | $76.57 | $90 |
| January 2007 | $68.06 | $80 |
| December 2006 | $110.60 | $130 |
| November 2006 | $255.23 | $300 |
| October 2006 | $280.76 | $330 |
| September 2006 | $255.23 | $300 |
| August 2006 | $340.31 | $400 |
| July 2006 | $348.82 | $410 |
| June 2006 | $493.45 | $580 |
| May 2006 | $595.55 | $700 |
| April 2006 | $825.26 | $970 |
| March 2006 | $978.40 | $1,150 |
| February 2006 | $867.80 | $1,020 |
| January 2006 | $791.23 | $930 |
| December 2005 | $425.39 | $500 |
| November 2005 | $408.38 | $480 |
| October 2005 | $408.38 | $480 |
| September 2005 | $518.98 | $610 |
| August 2005 | $595.55 | $700 |
| July 2005 | $859.29 | $1,010 |
| June 2005 | $646.59 | $760 |
| May 2005 | $1,276.17 | $1,500 |
| April 2005 | $1,744.10 | $2,050 |
| March 2005 | $2,552.34 | $3,000 |
| February 2005 | $5,785.30 | $6,800 |
| January 2005 | $9,443.66 | $11,100 |
| December 2004 | $2,126.95 | $2,500 |
| November 2004 | $765.70 | $900 |
| October 2004 | $850.78 | $1,000 |
| September 2004 | $1,020.94 | $1,200 |
| July 2004 | $595.55 | $700 |
| June 2004 | $850.78 | $1,000 |
| April 2004 | $850.78 | $1,000 |
| March 2004 | $850.78 | $1,000 |
| February 2004 | $2,552.34 | $3,000 |
| January 2004 | $2,297.11 | $2,700 |
| December 2003 | $1,020.94 | $1,200 |
| April 2000 | $5,317.38 | $6,250 |
| March 2000 | $15,952.13 | $18,750 |
| February 2000 | $8,507.80 | $10,000 |
| January 2000 | $8,507.80 | $10,000 |
| December 1999 | $8,507.80 | $10,000 |
| November 1999 | $10,634.75 | $12,500 |
| October 1999 | $5,317.38 | $6,250 |
| August 1999 | $6,806.24 | $8,000 |
| July 1999 | $7,976.06 | $9,375 |
| June 1999 | $5,317.38 | $6,250 |
| May 1999 | $5,317.38 | $6,250 |
| March 1999 | $5,317.38 | $6,250 |
| February 1999 | $8,507.80 | $10,000 |
| January 1999 | $10,634.75 | $12,500 |
| December 1998 | $4,253.90 | $5,000 |
| November 1998 | $5,317.38 | $6,250 |
| October 1998 | $8,507.80 | $10,000 |
| September 1998 | $2,658.69 | $3,125 |
| August 1998 | $5,317.38 | $6,250 |
| July 1998 | $5,317.38 | $6,250 |
| June 1998 | $8,507.80 | $10,000 |
| May 1998 | $850.78 | $1,000 |
| April 1998 | $850.78 | $1,000 |
| March 1998 | $4,253.90 | $5,000 |
| January 1998 | $1,701.56 | $2,000 |
| December 1997 | $3,403.12 | $4,000 |
| November 1997 | $8,507.80 | $10,000 |
| October 1997 | $5,317.38 | $6,250 |
| September 1997 | $6,646.72 | $7,812.50 |
| August 1997 | $3,988.03 | $4,687.50 |
| July 1997 | $4,253.90 | $5,000 |
| February 1997 | $850.78 | $1,000 |
| January 1997 | $850.78 | $1,000 |
| December 1996 | $850.78 | $1,000 |
| November 1996 | $850.78 | $1,000 |
| October 1996 | $8,507.80 | $10,000 |
| September 1996 | $850.78 | $1,000 |
| August 1996 | $850.78 | $1,000 |
| June 1996 | $850.78 | $1,000 |
| May 1996 | $850.78 | $1,000 |
| March 1996 | $850.78 | $1,000 |
| February 1996 | $850.78 | $1,000 |
| April 1985 | $37,221.63 | $43,750 |
| March 1985 | $37,221.63 | $43,750 |
| February 1985 | $26,586.88 | $31,250 |
| January 1985 | $21,269.50 | $25,000 |
| December 1984 | $26,586.88 | $31,250 |
| November 1984 | $31,904.26 | $37,500 |
FRDM
Price: $68.71
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 21.82%
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 16.63
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 37000
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 23.65%
DGR5: 30.00%