Whole Earth Brands, Inc. - Price History
Monthly price history for FREE (Whole Earth Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.82 | $4.82 |
| April 2024 | $4.82 | $4.82 |
| March 2024 | $4.83 | $4.83 |
| February 2024 | $4.78 | $4.78 |
| January 2024 | $3.98 | $3.98 |
| December 2023 | $3.41 | $3.41 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.54 | $3.54 |
| September 2023 | $3.60 | $3.60 |
| August 2023 | $3.81 | $3.81 |
| July 2023 | $4.05 | $4.05 |
| June 2023 | $4.02 | $4.02 |
| May 2023 | $2.89 | $2.89 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $3.44 | $3.44 |
| January 2023 | $3.79 | $3.79 |
| December 2022 | $4.07 | $4.07 |
| November 2022 | $4.33 | $4.33 |
| October 2022 | $3.45 | $3.45 |
| September 2022 | $3.84 | $3.84 |
| August 2022 | $5.11 | $5.11 |
| July 2022 | $5.38 | $5.38 |
| June 2022 | $6.20 | $6.20 |
| May 2022 | $6.84 | $6.84 |
| April 2022 | $6.91 | $6.91 |
| March 2022 | $7.16 | $7.16 |
| February 2022 | $9.49 | $9.49 |
| January 2022 | $9.48 | $9.48 |
| December 2021 | $10.74 | $10.74 |
| November 2021 | $10.56 | $10.56 |
| October 2021 | $12.13 | $12.13 |
| September 2021 | $11.55 | $11.55 |
| August 2021 | $12.54 | $12.54 |
| July 2021 | $12.86 | $12.86 |
| June 2021 | $14.50 | $14.50 |
| May 2021 | $13.21 | $13.21 |
| April 2021 | $13.50 | $13.50 |
| March 2021 | $13.04 | $13.04 |
| February 2021 | $12.83 | $12.83 |
| January 2021 | $11.33 | $11.33 |
| December 2020 | $10.90 | $10.90 |
| November 2020 | $8.29 | $8.29 |
| October 2020 | $8.19 | $8.19 |
| September 2020 | $8.34 | $8.34 |
| August 2020 | $8.01 | $8.01 |
| July 2020 | $6.94 | $6.94 |
| June 2020 | $8.07 | $8.07 |
| May 2020 | $10.08 | $10.08 |
| April 2020 | $10.07 | $10.07 |
| March 2020 | $9.87 | $9.87 |
| February 2020 | $10.20 | $10.20 |
| January 2020 | $10.12 | $10.12 |
| December 2019 | $10.12 | $10.12 |
| November 2019 | $9.95 | $9.95 |
| October 2019 | $9.90 | $9.90 |
| September 2019 | $9.85 | $9.85 |
| August 2019 | $9.88 | $9.88 |
| July 2019 | $9.79 | $9.79 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $9.70 | $9.70 |
| November 2017 | $1.15 | $1.15 |
| October 2017 | $1.15 | $1.15 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $1.15 | $1.15 |
| July 2017 | $1.15 | $1.15 |
| June 2017 | $1.15 | $1.15 |
| March 2016 | $4 | $0.02 |
| February 2016 | $8 | $0.04 |
| January 2016 | $26 | $0.13 |
| December 2015 | $240 | $0.02 |
| November 2015 | $360 | $0.03 |
| October 2015 | $840 | $0.07 |
| September 2015 | $2,160 | $0.18 |
| August 2015 | $4,320 | $0.36 |
| July 2015 | $16,319.99 | $1.36 |
| June 2015 | $54,000.11 | $0.09 |
| May 2015 | $48,000.09 | $0.08 |
| April 2015 | $135,338.54 | $0.03 |
| March 2015 | $270,677.09 | $0.06 |
| February 2015 | $360,902.78 | $0.08 |
| January 2015 | $360,902.78 | $0.08 |
| December 2014 | $406,015.63 | $0.09 |
| November 2014 | $586,467.05 | $0.13 |
| October 2014 | $902,256.96 | $0.20 |
| September 2014 | $1,127,821.17 | $0.25 |
| August 2014 | $3,293,237.86 | $0.73 |
| July 2014 | $2,255,642.33 | $0.50 |
| June 2014 | $3,338,350.68 | $0.74 |
| May 2014 | $5,413,542 | $1.20 |
| April 2014 | $6,180,460.13 | $1.37 |
| March 2014 | $7,714,296.89 | $1.71 |
| February 2014 | $7,669,184.33 | $1.70 |
| January 2014 | $8,120,312.99 | $1.80 |
| December 2013 | $6,812,040.06 | $1.51 |
| November 2013 | $7,218,039.81 | $0.32 |
| October 2013 | $9,248,113.35 | $0.41 |
| September 2013 | $11,278,186.90 | $0.50 |
| August 2013 | $4,285,711.42 | $0.19 |
| July 2013 | $6,315,784.96 | $0.28 |
| June 2013 | $10,827,060.22 | $0.48 |
| May 2013 | $14,436,079.63 | $0.64 |
| April 2013 | $24,135,320.66 | $1.07 |
| March 2013 | $27,744,340.06 | $1.23 |
| February 2013 | $21,428,556.60 | $0.95 |
| January 2013 | $45,112,747.58 | $0.20 |
| December 2012 | $18,045,099.03 | $0.08 |
| November 2012 | $40,601,474.82 | $0.18 |
| October 2012 | $40,601,474.82 | $0.18 |
| September 2012 | $54,135,301.10 | $0.24 |
| August 2012 | $65,413,484.99 | $0.29 |
| July 2012 | $85,714,226.40 | $0.38 |
| June 2012 | $148,872,069.02 | $0.66 |
| May 2012 | $153,383,345.78 | $0.68 |
| April 2012 | $293,232,877.28 | $1.30 |
| March 2012 | $236,841,941.80 | $1.05 |
| February 2012 | $275,187,770.24 | $1.22 |
| January 2012 | $92,481,133.54 | $0.41 |
| December 2011 | $106,014,963.82 | $0.47 |
| November 2011 | $175,939,729.57 | $0.78 |
| October 2011 | $203,007,374.11 | $0.90 |
| September 2011 | $184,962,267.08 | $0.82 |
| August 2011 | $272,932,123.86 | $1.21 |
| July 2011 | $369,924,534.16 | $1.64 |
| June 2011 | $401,503,455.47 | $1.78 |
| May 2011 | $530,074,819.08 | $2.35 |
| April 2011 | $568,420,647.52 | $2.52 |
| March 2011 | $631,578,490.13 | $2.80 |
| February 2011 | $685,713,811.23 | $3.04 |
| January 2011 | $818,796,403.59 | $3.63 |
| December 2010 | $863,909,139.17 | $3.83 |
| November 2010 | $895,488,060.48 | $3.97 |
| October 2010 | $1,064,660,866.91 | $4.72 |
| September 2010 | $1,127,819,966.36 | $1 |
| August 2010 | $1,105,263,541.43 | $0.98 |
| July 2010 | $1,296,993,025.31 | $1.15 |
| June 2010 | $1,375,940,384.56 | $1.22 |
| May 2010 | $1,477,444,168.73 | $1.31 |
| April 2010 | $1,635,339,015.22 | $1.45 |
| March 2010 | $1,432,331,446.88 | $1.27 |
| February 2010 | $1,274,436,600.39 | $1.13 |
| January 2010 | $1,567,669,740.44 | $1.39 |
| December 2009 | $1,590,226,165.37 | $1.41 |
| November 2009 | $1,703,008,162 | $1.51 |
| October 2009 | $1,781,955,649.25 | $1.58 |
| September 2009 | $1,917,293,942.81 | $1.70 |
| August 2009 | $1,928,572,155.28 | $1.71 |
| July 2009 | $2,086,467,001.77 | $1.85 |
| June 2009 | $2,526,316,775.85 | $2.24 |
| May 2009 | $2,142,857,936.09 | $1.90 |
| April 2009 | $1,511,278,806.12 | $1.34 |
| March 2009 | $1,500,000,593.66 | $1.33 |
| February 2009 | $1,003,759,821.26 | $0.89 |
| January 2009 | $1,556,391,655.98 | $1.38 |
| December 2008 | $1,612,782,590.30 | $1.43 |
| November 2008 | $1,240,601,963 | $1.10 |
| October 2008 | $2,548,870,921.91 | $2.26 |
| September 2008 | $5,379,696,519.31 | $4.77 |
| August 2008 | $6,902,252,176.63 | $6.12 |
| July 2008 | $6,597,740,053.85 | $5.85 |
| June 2008 | $6,834,582,403.60 | $6.06 |
| May 2008 | $7,669,168,000.24 | $6.80 |
| April 2008 | $8,075,182,274.88 | $7.16 |
| March 2008 | $6,484,957,526.43 | $5.75 |
| February 2008 | $5,864,657,183.41 | $5.20 |
| January 2008 | $5,413,528,739.75 | $4.80 |
| December 2007 | $6,090,220,088.22 | $5.40 |
| November 2007 | $5,774,430,553.33 | $5.12 |
| October 2007 | $10,488,711,805.27 | $9.30 |
| September 2007 | $8,526,308,225.91 | $7.56 |
| August 2007 | $8,165,405,900.32 | $7.24 |
| July 2007 | $9,473,675,806.56 | $8.40 |
| June 2007 | $8,571,420,504.60 | $7.60 |
| May 2007 | $6,710,520,320.31 | $5.95 |
| April 2007 | $5,627,814,367.57 | $4.99 |
| March 2007 | $5,808,265,530.36 | $5.15 |
| February 2007 | $5,109,018,042.54 | $4.53 |
| January 2007 | $5,503,754,321.15 | $4.88 |
| December 2006 | $2,954,884,462.71 | $2.62 |
| November 2006 | $4,172,928,531.56 | $3.70 |
| October 2006 | $4,274,432,182.63 | $3.79 |
| September 2006 | $5,627,814,367.57 | $4.99 |
| August 2006 | $4,906,010,740.40 | $4.35 |
| July 2006 | $4,229,319,391.93 | $3.75 |
| June 2006 | $4,218,041,322.26 | $3.74 |
| May 2006 | $4,906,010,740.40 | $4.35 |
| April 2006 | $5,142,852,507.56 | $4.56 |
| March 2006 | $5,300,747,019.01 | $4.70 |
| February 2006 | $5,639,092,693.24 | $5 |
| January 2006 | $5,943,603,390.45 | $5.27 |
| December 2005 | $6,022,550,646.17 | $5.34 |
FREE
Price: $4.82
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -1.83
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 298100
Market Capitalization: 207.2 million