Freemelt Holding AB (publ) ( FREEM.ST) - Price History
Monthly price history for FREEM.ST (Freemelt Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.65 | SEK1.65 |
| May 2026 | SEK1.32 | SEK1.32 |
| April 2026 | SEK1.48 | SEK1.48 |
| March 2026 | SEK1.48 | SEK1.48 |
| February 2026 | SEK1.35 | SEK1.35 |
| January 2026 | SEK1.60 | SEK1.60 |
| December 2025 | SEK1.46 | SEK1.46 |
| November 2025 | SEK1.70 | SEK1.70 |
| October 2025 | SEK1.76 | SEK1.76 |
| September 2025 | SEK2.13 | SEK2.13 |
| August 2025 | SEK2.23 | SEK2.23 |
| July 2025 | SEK3.24 | SEK3.24 |
| June 2025 | SEK2.23 | SEK2.23 |
| May 2025 | SEK2.23 | SEK2.23 |
| April 2025 | SEK0.98 | SEK0.98 |
| March 2025 | SEK1.15 | SEK1.15 |
| February 2025 | SEK0.58 | SEK0.58 |
| January 2025 | SEK0.84 | SEK1 |
| December 2024 | SEK0.85 | SEK1.01 |
| November 2024 | SEK2.08 | SEK2.48 |
| October 2024 | SEK1.89 | SEK2.25 |
| September 2024 | SEK2.54 | SEK3.02 |
| August 2024 | SEK2.80 | SEK3.33 |
| July 2024 | SEK3.76 | SEK4.48 |
| June 2024 | SEK3.12 | SEK3.71 |
| May 2024 | SEK2.28 | SEK2.71 |
| April 2024 | SEK3.01 | SEK3.58 |
| March 2024 | SEK4.28 | SEK5.63 |
| February 2024 | SEK6.38 | SEK8.40 |
| January 2024 | SEK5.88 | SEK7.74 |
| December 2023 | SEK6.84 | SEK9 |
| November 2023 | SEK5.46 | SEK7.19 |
| October 2023 | SEK7.36 | SEK9.69 |
| September 2023 | SEK4.37 | SEK5.75 |
| August 2023 | SEK5.96 | SEK7.85 |
| July 2023 | SEK6.50 | SEK8.56 |
| June 2023 | SEK6.20 | SEK8.16 |
| May 2023 | SEK7.20 | SEK9.48 |
| April 2023 | SEK8.94 | SEK11.77 |
| March 2023 | SEK9 | SEK11.85 |
| February 2023 | SEK8.56 | SEK11.27 |
| January 2023 | SEK6.44 | SEK8.48 |
| December 2022 | SEK7.80 | SEK10.27 |
| November 2022 | SEK7.40 | SEK9.74 |
| October 2022 | SEK8.20 | SEK10.80 |
| September 2022 | SEK8.34 | SEK10.98 |
| August 2022 | SEK10.10 | SEK13.30 |
| July 2022 | SEK12.70 | SEK16.72 |
| June 2022 | SEK10 | SEK13.16 |
| May 2022 | SEK12.85 | SEK16.92 |
| April 2022 | SEK9.56 | SEK12.59 |
| March 2022 | SEK9.75 | SEK12.84 |
| February 2022 | SEK11.54 | SEK15.19 |
| January 2022 | SEK11.10 | SEK14.61 |
| December 2021 | SEK13.34 | SEK17.56 |
| November 2021 | SEK14.68 | SEK19.33 |
| October 2021 | SEK14.16 | SEK18.64 |
| September 2021 | SEK19.94 | SEK26.25 |
| August 2021 | SEK20 | SEK26.33 |
| July 2021 | SEK22.79 | SEK30 |
FREEM.ST
Price: SEK1.65
52 week price:
Earnings Per Share: -0.54 SEK
P/E Ratio: -2.41
Exchange: STO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 245.4 million