Whole Earth Brands, Inc. - Price History
Monthly price history for FREEW (Whole Earth Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $1.17 | $1.17 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.65 | $1.65 |
| September 2021 | $1.55 | $1.55 |
| August 2021 | $1.62 | $1.62 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $2.22 | $2.22 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $2.07 | $2.07 |
| March 2021 | $2.10 | $2.10 |
| February 2021 | $1.95 | $1.95 |
| January 2021 | $1.39 | $1.39 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.92 | $0.92 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $0.81 | $0.81 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.94 | $0.94 |
FREEW
Price: $0.04
52 week price:
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 3369
Market Capitalization: 278.3 million