Federal Home Loan Mortgage Corporation ( FREGP) - Price History
Monthly price history for FREGP (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.37 | $12.37 |
| June 2026 | $15.71 | $15.71 |
| May 2026 | $16.92 | $16.92 |
| April 2026 | $16.74 | $16.74 |
| March 2026 | $15.85 | $15.85 |
| February 2026 | $19.31 | $19.31 |
| January 2026 | $19.21 | $19.21 |
| December 2025 | $23 | $23 |
| November 2025 | $22.52 | $22.52 |
| October 2025 | $26.25 | $26.25 |
| September 2025 | $25.45 | $25.45 |
| August 2025 | $24.95 | $24.95 |
| July 2025 | $18.75 | $18.75 |
| June 2025 | $18.65 | $18.65 |
| May 2025 | $19.51 | $19.51 |
| April 2025 | $16.22 | $16.22 |
| March 2025 | $18.01 | $18.01 |
| February 2025 | $17.58 | $17.58 |
| January 2025 | $16.55 | $16.55 |
| December 2024 | $18.46 | $18.46 |
| November 2024 | $15.09 | $15.09 |
| October 2024 | $6.60 | $6.60 |
| September 2024 | $6 | $6 |
| August 2024 | $5.43 | $5.43 |
| July 2024 | $6.70 | $6.70 |
| June 2024 | $7.01 | $7.01 |
| May 2024 | $6.92 | $6.92 |
| April 2024 | $5.37 | $5.37 |
| March 2024 | $5.75 | $5.75 |
| February 2024 | $5.26 | $5.26 |
| January 2024 | $5.57 | $5.57 |
| December 2023 | $4 | $4 |
| November 2023 | $3.05 | $3.05 |
| October 2023 | $3.19 | $3.19 |
| September 2023 | $3.24 | $3.24 |
| August 2023 | $3.44 | $3.44 |
| July 2023 | $3.05 | $3.05 |
| June 2023 | $2.52 | $2.52 |
| May 2023 | $2.21 | $2.21 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $3.35 | $3.35 |
| January 2023 | $3 | $3 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $3.48 | $3.48 |
| October 2022 | $4.27 | $4.27 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $4.65 | $4.65 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $5 | $5 |
| May 2022 | $5.45 | $5.45 |
| April 2022 | $5.39 | $5.39 |
| March 2022 | $4.19 | $4.19 |
| February 2022 | $3.46 | $3.46 |
| January 2022 | $3.70 | $3.70 |
| December 2021 | $3.84 | $3.84 |
| November 2021 | $4.36 | $4.36 |
| October 2021 | $4.15 | $4.15 |
| September 2021 | $3.35 | $3.35 |
| August 2021 | $2.51 | $2.51 |
| July 2021 | $2.80 | $2.80 |
| June 2021 | $4 | $4 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $10.17 | $10.17 |
| March 2021 | $8.35 | $8.35 |
| February 2021 | $8.29 | $8.29 |
| January 2021 | $9.05 | $9.05 |
| December 2020 | $14.05 | $14.05 |
| November 2020 | $17.25 | $17.25 |
| October 2020 | $14 | $14 |
| September 2020 | $12.46 | $12.46 |
| August 2020 | $14.50 | $14.50 |
| July 2020 | $14.25 | $14.25 |
| June 2020 | $12.15 | $12.15 |
| May 2020 | $13 | $13 |
| April 2020 | $10.98 | $10.98 |
| March 2020 | $8.52 | $8.52 |
| February 2020 | $18.95 | $18.95 |
| January 2020 | $18.50 | $18.50 |
| December 2019 | $18 | $18 |
| November 2019 | $16.25 | $16.25 |
| October 2019 | $21.29 | $21.29 |
| September 2019 | $21.51 | $21.51 |
| August 2019 | $19 | $19 |
| July 2019 | $18.25 | $18.25 |
| June 2019 | $21 | $21 |
| May 2019 | $22 | $22 |
| April 2019 | $14.24 | $14.24 |
| March 2019 | $14.24 | $14.24 |
| February 2019 | $17 | $17 |
| January 2019 | $17 | $17 |
| December 2018 | $10.89 | $10.89 |
| November 2018 | $8.90 | $8.90 |
| October 2018 | $8.90 | $8.90 |
| September 2018 | $8.25 | $8.25 |
| August 2018 | $8.25 | $8.25 |
| July 2018 | $8.25 | $8.25 |
| June 2018 | $8.90 | $8.90 |
| May 2018 | $8.50 | $8.50 |
| April 2018 | $8.50 | $8.50 |
| March 2018 | $8.50 | $8.50 |
| February 2018 | $10.78 | $10.78 |
| January 2018 | $11.95 | $11.95 |
| December 2017 | $11.42 | $11.42 |
| November 2017 | $8.70 | $8.70 |
| October 2017 | $9 | $9 |
| September 2017 | $10.05 | $10.05 |
| August 2017 | $10.05 | $10.05 |
| July 2017 | $10.05 | $10.05 |
| June 2017 | $9.01 | $9.01 |
| May 2017 | $10.02 | $10.02 |
| April 2017 | $9 | $9 |
| March 2017 | $9.30 | $9.30 |
| February 2017 | $8.22 | $8.22 |
| January 2017 | $11.50 | $11.50 |
| December 2016 | $11.50 | $11.50 |
| November 2016 | $8.94 | $8.94 |
| October 2016 | $5.40 | $5.40 |
| September 2016 | $4.50 | $4.50 |
| August 2016 | $5.55 | $5.55 |
| July 2016 | $6.48 | $6.48 |
| June 2016 | $6.65 | $6.65 |
| May 2016 | $6 | $6 |
| April 2016 | $4.25 | $4.25 |
| March 2016 | $3.50 | $3.50 |
| February 2016 | $3.50 | $3.50 |
| January 2016 | $4.81 | $4.81 |
| December 2015 | $4.77 | $4.77 |
| November 2015 | $7.40 | $7.40 |
| October 2015 | $7.40 | $7.40 |
| September 2015 | $7.25 | $7.25 |
| August 2015 | $6.50 | $6.50 |
| July 2015 | $5.90 | $5.90 |
| June 2015 | $5 | $5 |
| May 2015 | $5.50 | $5.50 |
| April 2015 | $6.70 | $6.70 |
| March 2015 | $5.70 | $5.70 |
| February 2015 | $6.45 | $6.45 |
| January 2015 | $17.50 | $17.50 |
| December 2014 | $17.50 | $17.50 |
| November 2014 | $17.50 | $17.50 |
| October 2014 | $17.50 | $17.50 |
| September 2014 | $17.50 | $17.50 |
| August 2014 | $17.50 | $17.50 |
| July 2014 | $17.50 | $17.50 |
| June 2014 | $16.25 | $16.25 |
| May 2014 | $16.25 | $16.25 |
| April 2014 | $16.25 | $16.25 |
| March 2014 | $18.76 | $18.76 |
| February 2014 | $17.20 | $17.20 |
| January 2014 | $13.50 | $13.50 |
| December 2013 | $13.50 | $13.50 |
| November 2013 | $13.50 | $13.50 |
| October 2013 | $5.69 | $5.69 |
| September 2013 | $5.69 | $5.69 |
| August 2013 | $5.69 | $5.69 |
| July 2013 | $7 | $7 |
| June 2013 | $7 | $7 |
| May 2013 | $9 | $9 |
| April 2013 | $6 | $6 |
| March 2013 | $6 | $6 |
| February 2013 | $4 | $4 |
| January 2013 | $2.99 | $2.99 |
| December 2012 | $2.99 | $2.99 |
| November 2012 | $2.99 | $2.99 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $1.05 | $1.05 |
FREGP
Price: $12.37
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 276.62
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 3.5 billion