Federal Home Loan Mortgage Corporation ( FREJN) - Price History
Monthly price history for FREJN (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.61 | $15.61 |
| June 2026 | $16.61 | $16.61 |
| May 2026 | $17.21 | $17.21 |
| April 2026 | $17.24 | $17.24 |
| March 2026 | $16.50 | $16.50 |
| February 2026 | $19.30 | $19.30 |
| January 2026 | $18.74 | $18.74 |
| December 2025 | $22.78 | $22.78 |
| November 2025 | $23.50 | $23.50 |
| October 2025 | $25.86 | $25.86 |
| September 2025 | $25.50 | $25.50 |
| August 2025 | $24.50 | $24.50 |
| July 2025 | $18.96 | $18.96 |
| June 2025 | $19.60 | $19.60 |
| May 2025 | $19.52 | $19.52 |
| April 2025 | $15.75 | $15.75 |
| March 2025 | $18.01 | $18.01 |
| February 2025 | $18.25 | $18.25 |
| January 2025 | $16.80 | $16.80 |
| December 2024 | $17.25 | $17.25 |
| November 2024 | $15.20 | $15.20 |
| October 2024 | $7 | $7 |
| September 2024 | $5.70 | $5.70 |
| August 2024 | $6.51 | $6.51 |
| July 2024 | $7.15 | $7.15 |
| June 2024 | $7 | $7 |
| May 2024 | $7.03 | $7.03 |
| April 2024 | $6.40 | $6.40 |
| March 2024 | $6.42 | $6.42 |
| February 2024 | $6.28 | $6.28 |
| January 2024 | $6.03 | $6.03 |
| December 2023 | $4.30 | $4.30 |
| November 2023 | $3.12 | $3.12 |
| October 2023 | $3.27 | $3.27 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.27 | $3.27 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3 | $3 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $2.84 | $2.84 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $3 | $3 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $4.27 | $4.27 |
| September 2022 | $3.98 | $3.98 |
| August 2022 | $4.29 | $4.29 |
| July 2022 | $4.90 | $4.90 |
| June 2022 | $5 | $5 |
| May 2022 | $4.70 | $4.70 |
| April 2022 | $5 | $5 |
| March 2022 | $4.10 | $4.10 |
| February 2022 | $3.49 | $3.49 |
| January 2022 | $4 | $4 |
| December 2021 | $4.05 | $4.05 |
| November 2021 | $4.16 | $4.16 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $3.35 | $3.35 |
| August 2021 | $2.55 | $2.55 |
| July 2021 | $2.84 | $2.84 |
| June 2021 | $3.93 | $3.93 |
| May 2021 | $9.51 | $9.51 |
| April 2021 | $10.19 | $10.19 |
| March 2021 | $8.08 | $8.08 |
| February 2021 | $9 | $9 |
| January 2021 | $8.76 | $8.76 |
| December 2020 | $14.35 | $14.35 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $13.10 | $13.10 |
| September 2020 | $13.35 | $13.35 |
| August 2020 | $14.25 | $14.25 |
| July 2020 | $14 | $14 |
| June 2020 | $12.25 | $12.25 |
| May 2020 | $13 | $13 |
| April 2020 | $9.60 | $9.60 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $19 | $19 |
| January 2020 | $18 | $18 |
| December 2019 | $19 | $19 |
| November 2019 | $16.90 | $16.90 |
| October 2019 | $20 | $20 |
| September 2019 | $22.50 | $22.50 |
| August 2019 | $19.25 | $19.25 |
| July 2019 | $16.50 | $16.50 |
| June 2019 | $20.50 | $20.50 |
| May 2019 | $21.88 | $21.88 |
| April 2019 | $17.35 | $17.35 |
| March 2019 | $15.50 | $15.50 |
| February 2019 | $15.25 | $15.25 |
| January 2019 | $16.45 | $16.45 |
| December 2018 | $11 | $11 |
| November 2018 | $9 | $9 |
| October 2018 | $9 | $9 |
| September 2018 | $8 | $8 |
| August 2018 | $8.60 | $8.60 |
| July 2018 | $9 | $9 |
| June 2018 | $8.90 | $8.90 |
| May 2018 | $8.50 | $8.50 |
| April 2018 | $9.80 | $9.80 |
| March 2018 | $8 | $8 |
| February 2018 | $10 | $10 |
| January 2018 | $11 | $11 |
| December 2017 | $12.24 | $12.24 |
| November 2017 | $9 | $9 |
| October 2017 | $9.20 | $9.20 |
| September 2017 | $9.50 | $9.50 |
| August 2017 | $8.65 | $8.65 |
| July 2017 | $9.88 | $9.88 |
| June 2017 | $7.96 | $7.96 |
| May 2017 | $9 | $9 |
| April 2017 | $10.50 | $10.50 |
| March 2017 | $9.50 | $9.50 |
| February 2017 | $10.50 | $10.50 |
| January 2017 | $13.25 | $13.25 |
| December 2016 | $13.25 | $13.25 |
| November 2016 | $9.20 | $9.20 |
| October 2016 | $4.50 | $4.50 |
| September 2016 | $4.50 | $4.50 |
| August 2016 | $6.25 | $6.25 |
| July 2016 | $7.35 | $7.35 |
| June 2016 | $7.35 | $7.35 |
| May 2016 | $8 | $8 |
| April 2016 | $5 | $5 |
| March 2016 | $5 | $5 |
| February 2016 | $5 | $5 |
| January 2016 | $5.50 | $5.50 |
| December 2015 | $6.05 | $6.05 |
| November 2015 | $7.50 | $7.50 |
| October 2015 | $6.90 | $6.90 |
| September 2015 | $6.90 | $6.90 |
| August 2015 | $6.60 | $6.60 |
| July 2015 | $6.40 | $6.40 |
| June 2015 | $6.40 | $6.40 |
| May 2015 | $6.30 | $6.30 |
| April 2015 | $6.30 | $6.30 |
| March 2015 | $6.30 | $6.30 |
| February 2015 | $6.49 | $6.49 |
| January 2015 | $5.25 | $5.25 |
| December 2014 | $6.40 | $6.40 |
| November 2014 | $5.70 | $5.70 |
| October 2014 | $5.52 | $5.52 |
| September 2014 | $15.77 | $15.77 |
| August 2014 | $17.99 | $17.99 |
| July 2014 | $17.99 | $17.99 |
| June 2014 | $16.72 | $16.72 |
| May 2014 | $16.60 | $16.60 |
| April 2014 | $16.60 | $16.60 |
| March 2014 | $17.30 | $17.30 |
| February 2014 | $20.25 | $20.25 |
| January 2014 | $17 | $17 |
| December 2013 | $12.97 | $12.97 |
| November 2013 | $11.04 | $11.04 |
| October 2013 | $9.98 | $9.98 |
| September 2013 | $8.98 | $8.98 |
| August 2013 | $7.11 | $7.11 |
| July 2013 | $8.04 | $8.04 |
| June 2013 | $7.74 | $7.74 |
| May 2013 | $8.71 | $8.71 |
| April 2013 | $8.30 | $8.30 |
| March 2013 | $6.99 | $6.99 |
| February 2013 | $5 | $5 |
| January 2013 | $3 | $3 |
| December 2012 | $3 | $3 |
| November 2012 | $2.65 | $2.65 |
| October 2012 | $3 | $3 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $1.25 | $1.25 |
FREJN
Price: $15.61
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 276.47
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 3.9 billion