Federal Home Loan Mortgage Corporation PFD 5.1% SAL ( FREJO) - Price History
Monthly price history for FREJO (Federal Home Loan Mortgage Corporation PFD 5.1% SAL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.84 | $16.84 |
| May 2026 | $16.84 | $16.84 |
| April 2026 | $16.50 | $16.50 |
| March 2026 | $16.99 | $16.99 |
| February 2026 | $18.89 | $18.89 |
| January 2026 | $18.89 | $18.89 |
| December 2025 | $22.75 | $22.75 |
| November 2025 | $22.50 | $22.50 |
| October 2025 | $23.63 | $23.63 |
| September 2025 | $23.63 | $23.63 |
| August 2025 | $23.50 | $23.50 |
| July 2025 | $17.50 | $17.50 |
| June 2025 | $17.71 | $17.71 |
| May 2025 | $19.74 | $19.74 |
| April 2025 | $15.20 | $15.20 |
| March 2025 | $17.76 | $17.76 |
| February 2025 | $18.18 | $18.18 |
| January 2025 | $16.89 | $16.89 |
| December 2024 | $17.50 | $17.50 |
| November 2024 | $15.20 | $15.20 |
| October 2024 | $6.50 | $6.50 |
| September 2024 | $5.85 | $5.85 |
| August 2024 | $5.52 | $5.52 |
| July 2024 | $7.20 | $7.20 |
| June 2024 | $6.77 | $6.77 |
| May 2024 | $6.77 | $6.77 |
| April 2024 | $5.10 | $5.10 |
| March 2024 | $4.98 | $4.98 |
| February 2024 | $4.98 | $4.98 |
| January 2024 | $5.54 | $5.54 |
| December 2023 | $4.26 | $4.26 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3 | $3 |
| September 2023 | $3 | $3 |
| August 2023 | $3 | $3 |
| July 2023 | $3 | $3 |
| June 2023 | $3 | $3 |
| May 2023 | $2.01 | $2.01 |
| April 2023 | $4.50 | $4.50 |
| March 2023 | $3.39 | $3.39 |
| February 2023 | $3.39 | $3.39 |
| January 2023 | $3.39 | $3.39 |
| December 2022 | $3.39 | $3.39 |
| November 2022 | $3.78 | $3.78 |
| October 2022 | $4.80 | $4.80 |
| September 2022 | $4.74 | $4.74 |
| August 2022 | $4.40 | $4.40 |
| July 2022 | $4.50 | $4.50 |
| June 2022 | $4.68 | $4.68 |
| May 2022 | $4.99 | $4.99 |
| April 2022 | $5 | $5 |
| March 2022 | $4.19 | $4.19 |
| February 2022 | $3.86 | $3.86 |
| January 2022 | $3.86 | $3.86 |
| December 2021 | $4.08 | $4.08 |
| November 2021 | $4.17 | $4.17 |
| October 2021 | $3.90 | $3.90 |
| September 2021 | $3 | $3 |
| August 2021 | $2.60 | $2.60 |
| July 2021 | $3 | $3 |
| June 2021 | $4.49 | $4.49 |
| May 2021 | $9.76 | $9.76 |
| April 2021 | $10 | $10 |
| March 2021 | $8.30 | $8.30 |
| February 2021 | $8.41 | $8.41 |
| January 2021 | $8.40 | $8.40 |
| December 2020 | $15 | $15 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $14 | $14 |
| September 2020 | $12.75 | $12.75 |
| August 2020 | $14.15 | $14.15 |
| July 2020 | $13.75 | $13.75 |
| June 2020 | $12 | $12 |
| May 2020 | $12.99 | $12.99 |
| April 2020 | $9.54 | $9.54 |
| March 2020 | $8.76 | $8.76 |
| February 2020 | $18 | $18 |
| January 2020 | $18.75 | $18.75 |
| December 2019 | $18.25 | $18.25 |
| November 2019 | $18.24 | $18.24 |
| October 2019 | $19.03 | $19.03 |
| September 2019 | $22 | $22 |
| August 2019 | $19.20 | $19.20 |
| July 2019 | $16.25 | $16.25 |
| June 2019 | $20.27 | $20.27 |
| May 2019 | $21.60 | $21.60 |
| April 2019 | $16.25 | $16.25 |
| March 2019 | $14.21 | $14.21 |
| February 2019 | $15 | $15 |
| January 2019 | $16.65 | $16.65 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $8.75 | $8.75 |
| October 2018 | $9.30 | $9.30 |
| September 2018 | $7.88 | $7.88 |
| August 2018 | $10 | $10 |
| July 2018 | $10 | $10 |
| June 2018 | $10 | $10 |
| May 2018 | $10 | $10 |
| April 2018 | $11.41 | $11.41 |
| March 2018 | $11.41 | $11.41 |
| February 2018 | $11.41 | $11.41 |
| January 2018 | $11.90 | $11.90 |
| December 2017 | $10 | $10 |
| November 2017 | $8.85 | $8.85 |
| October 2017 | $9.60 | $9.60 |
| September 2017 | $10.80 | $10.80 |
| August 2017 | $9.35 | $9.35 |
| July 2017 | $10 | $10 |
| June 2017 | $7.45 | $7.45 |
| May 2017 | $11.50 | $11.50 |
| April 2017 | $9.99 | $9.99 |
| March 2017 | $10 | $10 |
| February 2017 | $10.94 | $10.94 |
| January 2017 | $13.25 | $13.25 |
| December 2016 | $11.55 | $11.55 |
| November 2016 | $9 | $9 |
| October 2016 | $6 | $6 |
| September 2016 | $6 | $6 |
| August 2016 | $5.57 | $5.57 |
| July 2016 | $5.54 | $5.54 |
| June 2016 | $6.80 | $6.80 |
| May 2016 | $5.50 | $5.50 |
| April 2016 | $5.55 | $5.55 |
| March 2016 | $3.75 | $3.75 |
| February 2016 | $4.23 | $4.23 |
| January 2016 | $4.76 | $4.76 |
| December 2015 | $5.35 | $5.35 |
| November 2015 | $6.16 | $6.16 |
| October 2015 | $6.16 | $6.16 |
| September 2015 | $6.16 | $6.16 |
| August 2015 | $6.16 | $6.16 |
| July 2015 | $6.16 | $6.16 |
| June 2015 | $6.16 | $6.16 |
| May 2015 | $6.16 | $6.16 |
| April 2015 | $6.40 | $6.40 |
| March 2015 | $5.50 | $5.50 |
| February 2015 | $5.50 | $5.50 |
| January 2015 | $5.50 | $5.50 |
| December 2014 | $5.01 | $5.01 |
| November 2014 | $5.90 | $5.90 |
| October 2014 | $6 | $6 |
| September 2014 | $15.96 | $15.96 |
| August 2014 | $18.01 | $18.01 |
| July 2014 | $18.01 | $18.01 |
| June 2014 | $17.03 | $17.03 |
| May 2014 | $17.03 | $17.03 |
| April 2014 | $18.25 | $18.25 |
| March 2014 | $18 | $18 |
| February 2014 | $17.90 | $17.90 |
| January 2014 | $15.50 | $15.50 |
| December 2013 | $14 | $14 |
| November 2013 | $14 | $14 |
| October 2013 | $9.62 | $9.62 |
| September 2013 | $7.11 | $7.11 |
| August 2013 | $7.11 | $7.11 |
| July 2013 | $7.11 | $7.11 |
| June 2013 | $7 | $7 |
| May 2013 | $7.74 | $7.74 |
| April 2013 | $8.12 | $8.12 |
| March 2013 | $10.01 | $10.01 |
| February 2013 | $3.50 | $3.50 |
| January 2013 | $2.65 | $2.65 |
| December 2012 | $2.65 | $2.65 |
| November 2012 | $2.60 | $2.60 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $0.51 | $0.51 |
| August 2012 | $0.51 | $0.51 |
FREJO
Price: $16.84
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -207.58
Exchange: OQB
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 10.7 billion