Federal Home Loan Mortgage Corporation PFD 5.30% ( FREJP) - Price History
Monthly price history for FREJP (Federal Home Loan Mortgage Corporation PFD 5.30%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.78 | $15.78 |
| May 2026 | $16.03 | $16.03 |
| April 2026 | $16.25 | $16.25 |
| March 2026 | $15 | $15 |
| February 2026 | $18.90 | $18.90 |
| January 2026 | $17.18 | $17.18 |
| December 2025 | $22.75 | $22.75 |
| November 2025 | $23 | $23 |
| October 2025 | $24.51 | $24.51 |
| September 2025 | $24.20 | $24.20 |
| August 2025 | $23.51 | $23.51 |
| July 2025 | $17.76 | $17.76 |
| June 2025 | $18.25 | $18.25 |
| May 2025 | $19.57 | $19.57 |
| April 2025 | $16.50 | $16.50 |
| March 2025 | $18.54 | $18.54 |
| February 2025 | $18.22 | $18.22 |
| January 2025 | $18.39 | $18.39 |
| December 2024 | $17.27 | $17.27 |
| November 2024 | $15.61 | $15.61 |
| October 2024 | $6.62 | $6.62 |
| September 2024 | $6.15 | $6.15 |
| August 2024 | $5.95 | $5.95 |
| July 2024 | $7.51 | $7.51 |
| June 2024 | $7.08 | $7.08 |
| May 2024 | $7 | $7 |
| April 2024 | $5.91 | $5.91 |
| March 2024 | $5.52 | $5.52 |
| February 2024 | $5.50 | $5.50 |
| January 2024 | $5.88 | $5.88 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $3.65 | $3.65 |
| July 2023 | $3.44 | $3.44 |
| June 2023 | $3.50 | $3.50 |
| May 2023 | $2.23 | $2.23 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $3 | $3 |
| February 2023 | $3.25 | $3.25 |
| January 2023 | $3.01 | $3.01 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $4.01 | $4.01 |
| October 2022 | $5 | $5 |
| September 2022 | $5 | $5 |
| August 2022 | $4.40 | $4.40 |
| July 2022 | $4.28 | $4.28 |
| June 2022 | $4.60 | $4.60 |
| May 2022 | $5.25 | $5.25 |
| April 2022 | $5.30 | $5.30 |
| March 2022 | $4 | $4 |
| February 2022 | $3.86 | $3.86 |
| January 2022 | $3.51 | $3.51 |
| December 2021 | $4.20 | $4.20 |
| November 2021 | $4.64 | $4.64 |
| October 2021 | $4.04 | $4.04 |
| September 2021 | $3.38 | $3.38 |
| August 2021 | $2.55 | $2.55 |
| July 2021 | $2.95 | $2.95 |
| June 2021 | $3.27 | $3.27 |
| May 2021 | $9.50 | $9.50 |
| April 2021 | $10.26 | $10.26 |
| March 2021 | $8.50 | $8.50 |
| February 2021 | $8.25 | $8.25 |
| January 2021 | $8.40 | $8.40 |
| December 2020 | $14.50 | $14.50 |
| November 2020 | $17.89 | $17.89 |
| October 2020 | $13.27 | $13.27 |
| September 2020 | $13.25 | $13.25 |
| August 2020 | $14.38 | $14.38 |
| July 2020 | $13.40 | $13.40 |
| June 2020 | $11.40 | $11.40 |
| May 2020 | $12.75 | $12.75 |
| April 2020 | $9.50 | $9.50 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $17.60 | $17.60 |
| January 2020 | $18 | $18 |
| December 2019 | $18 | $18 |
| November 2019 | $17.05 | $17.05 |
| October 2019 | $19.80 | $19.80 |
| September 2019 | $21.35 | $21.35 |
| August 2019 | $18.90 | $18.90 |
| July 2019 | $17.41 | $17.41 |
| June 2019 | $21.05 | $21.05 |
| May 2019 | $22.25 | $22.25 |
| April 2019 | $16.95 | $16.95 |
| March 2019 | $15 | $15 |
| February 2019 | $15.25 | $15.25 |
| January 2019 | $15 | $15 |
| December 2018 | $11.60 | $11.60 |
| November 2018 | $7.91 | $7.91 |
| October 2018 | $8 | $8 |
| September 2018 | $8 | $8 |
| August 2018 | $8.55 | $8.55 |
| July 2018 | $9.35 | $9.35 |
| June 2018 | $8.76 | $8.76 |
| May 2018 | $8.50 | $8.50 |
| April 2018 | $9.50 | $9.50 |
| March 2018 | $7.76 | $7.76 |
| February 2018 | $10.50 | $10.50 |
| January 2018 | $14 | $14 |
| December 2017 | $14 | $14 |
| November 2017 | $9 | $9 |
| October 2017 | $8.72 | $8.72 |
| September 2017 | $10 | $10 |
| August 2017 | $9.40 | $9.40 |
| July 2017 | $9.80 | $9.80 |
| June 2017 | $7.79 | $7.79 |
| May 2017 | $9.37 | $9.37 |
| April 2017 | $10.26 | $10.26 |
| March 2017 | $9.80 | $9.80 |
| February 2017 | $13.25 | $13.25 |
| January 2017 | $13.77 | $13.77 |
| December 2016 | $13.70 | $13.70 |
| November 2016 | $11.15 | $11.15 |
| October 2016 | $4.55 | $4.55 |
| September 2016 | $4.05 | $4.05 |
| August 2016 | $4.95 | $4.95 |
| July 2016 | $6.19 | $6.19 |
| June 2016 | $6.54 | $6.54 |
| May 2016 | $6.35 | $6.35 |
| April 2016 | $6.72 | $6.72 |
| March 2016 | $4.25 | $4.25 |
| February 2016 | $4.10 | $4.10 |
| January 2016 | $3.32 | $3.32 |
| December 2015 | $5.49 | $5.49 |
| November 2015 | $6.60 | $6.60 |
| October 2015 | $7.90 | $7.90 |
| September 2015 | $6.30 | $6.30 |
| August 2015 | $6.30 | $6.30 |
| July 2015 | $6.30 | $6.30 |
| June 2015 | $5.30 | $5.30 |
| May 2015 | $6.23 | $6.23 |
| April 2015 | $7.83 | $7.83 |
| March 2015 | $6.85 | $6.85 |
| February 2015 | $6.28 | $6.28 |
| January 2015 | $5.50 | $5.50 |
| December 2014 | $5.65 | $5.65 |
| November 2014 | $6.25 | $6.25 |
| October 2014 | $5.71 | $5.71 |
| September 2014 | $15.62 | $15.62 |
| August 2014 | $19.74 | $19.74 |
| July 2014 | $19.16 | $19.16 |
| June 2014 | $17.40 | $17.40 |
| May 2014 | $17.76 | $17.76 |
| April 2014 | $18.11 | $18.11 |
| March 2014 | $18 | $18 |
| February 2014 | $21.99 | $21.99 |
| January 2014 | $17 | $17 |
| December 2013 | $13.75 | $13.75 |
| November 2013 | $12.56 | $12.56 |
| October 2013 | $10.50 | $10.50 |
| September 2013 | $7.01 | $7.01 |
| August 2013 | $7.37 | $7.37 |
| July 2013 | $8.65 | $8.65 |
| June 2013 | $7.40 | $7.40 |
| May 2013 | $11.50 | $11.50 |
| April 2013 | $8.26 | $8.26 |
| March 2013 | $5.25 | $5.25 |
| February 2013 | $2.95 | $2.95 |
| January 2013 | $2.85 | $2.85 |
| December 2012 | $2.50 | $2.50 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $1.25 | $1.25 |
| September 2012 | $1.25 | $1.25 |
| August 2012 | $1.25 | $1.25 |
FREJP
Price: $15.78
52 week price:
Exchange: OQB
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 10.3 billion