freee K.K. ( FREKF) - Price History
Monthly price history for FREKF (freee K.K.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.32 | $23.32 |
| September 2026 | $23.32 | $23.32 |
| August 2026 | $20.78 | $20.78 |
| July 2026 | $17.24 | $17.24 |
| June 2026 | $11.85 | $11.85 |
| May 2026 | $12.95 | $12.95 |
| April 2026 | $13.50 | $13.50 |
| March 2026 | $12.92 | $12.92 |
| February 2026 | $12.43 | $12.43 |
| January 2026 | $16.80 | $16.80 |
| December 2025 | $18.40 | $18.40 |
| November 2025 | $20.62 | $20.62 |
| October 2025 | $22.37 | $22.37 |
| September 2025 | $23.80 | $23.80 |
| August 2025 | $19.03 | $19.03 |
| July 2025 | $27.33 | $27.33 |
| June 2025 | $23.51 | $23.51 |
| May 2025 | $25.89 | $25.89 |
| April 2025 | $25.90 | $25.90 |
| March 2025 | $22.73 | $22.73 |
| February 2025 | $25.55 | $25.55 |
| January 2025 | $21.02 | $21.02 |
| December 2024 | $19.23 | $19.23 |
| November 2024 | $17.39 | $17.39 |
| October 2024 | $17.36 | $17.36 |
| September 2024 | $14.54 | $14.54 |
| August 2024 | $16.65 | $16.65 |
| July 2024 | $17.15 | $17.15 |
| June 2024 | $15.91 | $15.91 |
| May 2024 | $15.82 | $15.82 |
| April 2024 | $17.85 | $17.85 |
| March 2024 | $24.37 | $24.37 |
| February 2024 | $23.06 | $23.06 |
| January 2024 | $18.78 | $18.78 |
| December 2023 | $20.09 | $20.09 |
| November 2023 | $20.09 | $20.09 |
| October 2023 | $20.09 | $20.09 |
| September 2023 | $20.09 | $20.09 |
| August 2023 | $19.50 | $19.50 |
| July 2023 | $23.57 | $23.57 |
| June 2023 | $23.57 | $23.57 |
| May 2023 | $23.57 | $23.57 |
| April 2023 | $24.28 | $24.28 |
| March 2023 | $19.56 | $19.56 |
| February 2023 | $19.56 | $19.56 |
| January 2023 | $19.56 | $19.56 |
| December 2022 | $19.56 | $19.56 |
| November 2022 | $19.56 | $19.56 |
| October 2022 | $22.73 | $22.73 |
| September 2022 | $22.73 | $22.73 |
| August 2022 | $20.60 | $20.60 |
| July 2022 | $20.60 | $20.60 |
| June 2022 | $26 | $26 |
| May 2022 | $26 | $26 |
| April 2022 | $26 | $26 |
| March 2022 | $26 | $26 |
| February 2022 | $29.25 | $29.25 |
| January 2022 | $57.65 | $57.65 |
| December 2021 | $57.65 | $57.65 |
| November 2021 | $73.75 | $73.75 |
| October 2021 | $73.75 | $73.75 |
| September 2021 | $73.75 | $73.75 |
| August 2021 | $76 | $76 |
FREKF
Price: $23.32
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 188.91
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.4 billion