First Real Estate Investment Tr ( FREVS) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First Real Estate Investment Tr (FREVS) as of Dec. 11, 2024 is 0.70 USD. The forward dividend yield for FREVS as of Dec. 11, 2024 is 16.23%. Average dividend growth rate for stock First Real Estate Investment Tr (FREVS) for past three years is 30.00%.
Dividend history for stock FREVS (First Real Estate Investment Tr) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
First Real Estate Investment Tr Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-29 | 2024-12-13 | 0.7000 USD (1300%) | Upcoming dividend | |
| 2024-08-30 | 2024-09-13 | 0.0500 USD | 17.95 USD | 17.95 USD |
| 2024-05-31 | 2024-06-14 | 0.0500 USD | 17.00 USD | 17.00 USD |
| 2024-02-29 | 2024-03-15 | 0.0500 USD | 15.45 USD | 15.45 USD |
| 2023-11-30 | 2023-12-15 | 0.0500 USD (-83.33%) | 16.26 USD | 16.26 USD |
| 2023-08-31 | 2023-09-15 | 0.3000 USD (508.52%) | 17.44 USD | 17.44 USD |
| 2023-05-31 | 2023-06-15 | 0.0493 USD | 14.50 USD | 14.25 USD |
| 2023-02-28 | 2023-03-15 | 0.0493 USD (-96.71%) | 14.77 USD | 15.08 USD |
| 2022-11-30 | 2022-12-15 | 1.5000 USD (-80%) | 17.04 USD | 17.46 USD |
| 2022-08-31 | 2022-08-30 | 7.5000 USD Special | 16.77 USD | 18.73 USD |
| 2022-08-15 | 2022-08-30 | 7.5000 USD (7400%) | 16.77 USD | 18.73 USD |
| 2022-05-31 | 2022-06-15 | 0.1000 USD | 15.35 USD | 24.00 USD |
| 2022-02-28 | 2022-03-15 | 0.1000 USD | 15.92 USD | 25.00 USD |
| 2021-11-30 | 2021-12-15 | 0.1000 USD (100%) | 15.22 USD | 24.00 USD |
| 2021-08-31 | 2021-09-15 | 0.0500 USD | 11.69 USD | 18.50 USD |
| 2021-05-28 | 2021-06-15 | 0.0500 USD | 11.33 USD | 17.98 USD |
| 2021-02-26 | 2021-03-15 | 0.0500 USD (-75%) | 10.05 USD | 16.00 USD |
| 2019-11-27 | 2019-12-13 | 0.2000 USD (60%) | 10.55 USD | 16.85 USD |
| 2019-08-29 | 2019-09-13 | 0.1250 USD (1.46%) | 11.60 USD | 18.75 USD |
| 2019-05-30 | 2019-06-14 | 0.1232 USD (-16.70%) | 10.61 USD | 17.25 USD |
| 2019-02-28 | 2019-03-15 | 0.1479 USD (201.84%) Special | 9.16 USD | 15.00 USD |
| 2018-11-29 | 2018-12-14 | 0.0490 USD | 9.06 USD | 15.00 USD |
| 2018-08-30 | 2018-09-14 | 0.0490 USD | 10.12 USD | 16.80 USD |
| 2018-05-31 | 2018-06-15 | 0.0490 USD (-66.64%) | 9.16 USD | 15.25 USD |
| 2017-02-27 | 2017-03-15 | 0.1469 USD (-49.98%) | 12.42 USD | 20.75 USD |
| 2016-11-29 | 2016-12-15 | 0.2937 USD | 19.52 USD | 20.85 USD |
| 2016-08-30 | 2016-09-15 | 0.2937 USD | 18.45 USD | 20.00 USD |
| 2016-06-20 | 2016-06-15 | 0.2937 USD | 19.08 USD | 20.99 USD |
| 2016-02-26 | 2016-03-15 | 0.2937 USD | 15.99 USD | 17.85 USD |
| 2015-11-27 | 2015-12-15 | 0.2937 USD | 14.76 USD | 16.75 USD |
| 2015-08-31 | 2015-09-16 | 0.2937 USD | 15.17 USD | 17.50 USD |
| 2015-05-28 | 2015-06-15 | 0.2937 USD | 17.93 USD | 21.00 USD |
| 2015-02-26 | 2015-03-16 | 0.2937 USD | 19.28 USD | 22.90 USD |
| 2014-11-26 | 2014-12-15 | 0.2937 USD | 10.90 USD | 18.35 USD |
| 2014-08-28 | 2014-09-15 | 0.2937 USD | 10.75 USD | 18.40 USD |
| 2014-05-29 | 2014-06-16 | 0.2937 USD | 10.66 USD | 18.55 USD |
| 2014-03-06 | 2014-03-14 | 0.2937 USD (-55.50%) | 10.61 USD | 18.75 USD |
| 2013-11-27 | 2013-12-16 | 0.6600 USD (124.72%) | 9.60 USD | 17.25 USD |
| 2013-08-29 | 2013-09-16 | 0.2937 USD | 9.69 USD | 18.10 USD |
| 2013-05-30 | 2013-06-17 | 0.2937 USD | 10.10 USD | 19.20 USD |
| 2013-02-27 | 2013-03-15 | 0.2937 USD (50%) | 9.84 USD | 19.00 USD |
| 2012-11-29 | 2012-12-17 | 0.1958 USD (-33.33%) | 9.18 USD | 18.01 USD |
| 2012-08-29 | 2012-09-17 | 0.2937 USD | 8.64 USD | 17.13 USD |
| 2012-05-30 | 2012-06-15 | 0.2937 USD | 8.92 USD | 18.00 USD |
| 2012-02-28 | 2012-03-15 | 0.2937 USD | 9.21 USD | 18.90 USD |
| 2011-11-29 | 2011-12-15 | 0.2937 USD | 9.71 USD | 20.25 USD |
| 2011-08-30 | 2011-09-15 | 0.2937 USD | 9.45 USD | 20.00 USD |
| 2011-05-27 | 2011-06-15 | 0.2937 USD | 7.77 USD | 16.70 USD |
| 2011-02-25 | 2011-03-15 | 0.2937 USD | 7.58 USD | 16.60 USD |
| 2010-11-29 | 2010-12-15 | 0.2937 USD | 7.63 USD | 17.00 USD |
| 2010-08-30 | 2010-09-15 | 0.2937 USD | 7.27 USD | 16.50 USD |
| 2010-05-27 | 2010-06-15 | 0.2937 USD | 7.79 USD | 18.00 USD |
| 2010-02-26 | 2010-03-16 | 0.2937 USD | 7.66 USD | 18.00 USD |
| 2009-11-27 | 2009-12-11 | 0.2937 USD | 6.69 USD | 16.00 USD |
| 2009-08-28 | 2009-09-11 | 0.2937 USD | 6.77 USD | 16.50 USD |
| 2009-05-29 | 2009-06-12 | 0.2937 USD | 6.61 USD | 16.40 USD |
| 2009-02-26 | 2009-03-12 | 0.2937 USD | 5.54 USD | 14.00 USD |
| 2008-12-01 | 2008-12-17 | 0.2937 USD | 6.97 USD | 18.00 USD |
| 2008-08-29 | 2008-09-17 | 0.2937 USD | 8.95 USD | 23.50 USD |
| 2008-05-30 | 2008-06-17 | 0.2937 USD | 9.02 USD | 24.00 USD |
| 2008-02-28 | 2008-03-18 | 0.2937 USD (-25%) | 7.79 USD | 21.00 USD |
| 2007-11-30 | 2007-12-18 | 0.3916 USD (33.33%) | 8.78 USD | 24.00 USD |
| 2007-08-31 | 2007-09-19 | 0.2937 USD | 8.90 USD | 24.75 USD |
| 2007-06-01 | 2007-06-19 | 0.2937 USD | 9.05 USD | 25.50 USD |
| 2007-02-27 | 2007-03-15 | 0.2937 USD (-41.26%) | 8.52 USD | 24.25 USD |
| 2006-11-30 | 2006-12-19 | 0.5000 USD (104.25%) | 8.19 USD | 23.61 USD |
| 2006-08-31 | 2006-09-19 | 0.2448 USD | 8.42 USD | 24.80 USD |
| 2006-05-30 | 2006-06-15 | 0.2448 USD | 8.79 USD | 26.15 USD |
| 2006-02-27 | 2006-03-15 | 0.2448 USD (-44.44%) | 11.32 USD | 34.00 USD |
| 2005-11-29 | 2005-12-15 | 0.4406 USD (79.98%) | 10.65 USD | 32.25 USD |
| 2005-08-30 | 2005-09-15 | 0.2448 USD | 10.91 USD | 33.50 USD |
| 2005-05-27 | 2005-06-15 | 0.2448 USD | 11.16 USD | 34.55 USD |
| 2005-02-25 | 2005-03-15 | 0.2448 USD (-51.04%) | 10.26 USD | 32.00 USD |
| 2004-11-29 | 2004-12-14 | 0.5000 USD (155.36%) | 7.48 USD | 23.50 USD |
| 2004-08-30 | 2004-09-14 | 0.1958 USD | 7.40 USD | 23.75 USD |
| 2004-05-27 | 2004-06-15 | 0.1958 USD | 7.49 USD | 24.25 USD |
| 2004-02-26 | 2004-03-16 | 0.1958 USD (-46.68%) | 5.36 USD | 17.50 USD |
| 2003-11-26 | 2003-12-16 | 0.3672 USD (114.36%) | 5.00 USD | 16.50 USD |
| 2003-08-28 | 2003-09-16 | 0.1713 USD | 4.00 USD | 13.50 USD |
| 2003-05-29 | 2003-06-17 | 0.1713 USD | 3.76 USD | 12.88 USD |
| 2003-02-27 | 2003-03-18 | 0.1713 USD (-47.77%) | 3.46 USD | 12.00 USD |
| 2002-11-27 | 2002-12-17 | 0.3280 USD (123.28%) | 3.65 USD | 12.88 USD |
| 2002-08-29 | 2002-09-17 | 0.1469 USD (100.14%) | 3.18 USD | 11.50 USD |
| 2002-08-21 | 2002-09-06 | 0.0734 USD (-50.03%) | 2.90 USD | 10.63 USD |
| 2002-05-30 | 2002-06-18 | 0.1469 USD | 2.98 USD | 11.00 USD |
| 2002-02-27 | 2002-03-15 | 0.1469 USD (-37.49%) | 2.74 USD | 10.25 USD |
| 2001-11-29 | 2001-12-14 | 0.2350 USD (59.97%) | 2.50 USD | 9.50 USD |
| 2001-08-30 | 2001-09-18 | 0.1469 USD | 2.44 USD | 9.50 USD |
| 2001-05-31 | 2001-06-19 | 0.1469 USD | 2.47 USD | 9.75 USD |
| 2001-02-28 | 2001-03-16 | 0.1469 USD (-47.82%) | 2.12 USD | 8.50 USD |
| 2000-11-29 | 2000-12-15 | 0.2815 USD (129.98%) | 2.00 USD | 8.19 USD |
| 2000-08-31 | 2000-09-18 | 0.1224 USD | 1.81 USD | 7.38 USD |
| 2000-06-01 | 2000-06-19 | 0.1224 USD | 1.50 USD | 6.13 USD |
| 2000-02-28 | 2000-03-15 | 0.1224 USD (39.89%) | 1.56 USD | 6.38 USD |
| 1996-08-29 | 1996-09-16 | 0.0875 USD | 1.35 USD | 5.50 USD |
| 1996-06-06 | 1996-06-24 | 0.0875 USD | 1.29 USD | 5.38 USD |
| 1996-02-29 | 1996-03-18 | 0.0875 USD | 1.35 USD | 5.69 USD |
| 1995-08-31 | 1995-09-15 | 0.0875 USD | 1.33 USD | 5.69 USD |
| 1995-06-08 | 1995-06-23 | 0.0875 USD | 1.26 USD | 5.50 USD |
| 1995-02-28 | 1995-03-17 | 0.0875 USD (-52.70%) | 1.24 USD | 5.50 USD |
| 1994-12-05 | 1994-12-16 | 0.1850 USD (131.25%) | 1.28 USD | 5.75 USD |
| 1994-08-30 | 1994-09-16 | 0.0800 USD | 0.11 USD | 0.50 USD |
FREVS
Price: $16.75
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 16.23%
Payout Ratio: 666.67%
Dividend Per Share: 2.80 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 8.41
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 37
Ebitda: 22.2 millionMarket Capitalization: 130.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: 30.00%