First Real Estate Investment Trust of New Jersey, Inc. ( FREVS) - Price History
Monthly price history for FREVS (First Real Estate Investment Trust of New Jersey, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.65 | $18.65 |
| September 2026 | $21.60 | $21.60 |
| August 2026 | $21.25 | $21.25 |
| July 2026 | $21.30 | $21.40 |
| June 2026 | $21.10 | $21.20 |
| May 2026 | $21.80 | $22 |
| April 2026 | $14.37 | $14.50 |
| March 2026 | $13.87 | $14 |
| February 2026 | $12.90 | $13.12 |
| January 2026 | $13.57 | $13.81 |
| December 2025 | $15.04 | $15.30 |
| November 2025 | $11.21 | $11.50 |
| October 2025 | $13.11 | $13.45 |
| September 2025 | $13.65 | $14 |
| August 2025 | $13.80 | $14.25 |
| July 2025 | $14.28 | $14.75 |
| June 2025 | $15.73 | $16.25 |
| May 2025 | $15.41 | $16 |
| April 2025 | $16.33 | $16.95 |
| March 2025 | $15.50 | $16.09 |
| February 2025 | $16.34 | $16.96 |
| January 2025 | $16.68 | $17.40 |
| December 2024 | $16.45 | $17.16 |
| November 2024 | $16.48 | $17.97 |
| October 2024 | $16.04 | $17.50 |
| September 2024 | $15.63 | $17.05 |
| August 2024 | $15.54 | $17 |
| July 2024 | $16.41 | $17.95 |
| June 2024 | $16.23 | $17.75 |
| May 2024 | $15.07 | $16.48 |
| April 2024 | $15.02 | $16.48 |
| March 2024 | $15.50 | $17 |
| February 2024 | $14.60 | $16.02 |
| January 2024 | $14.04 | $15.45 |
| December 2023 | $15.63 | $17.20 |
| November 2023 | $14.49 | $16 |
| October 2023 | $14.31 | $15.80 |
| September 2023 | $16.03 | $17.70 |
| August 2023 | $15.53 | $17.44 |
| July 2023 | $16.92 | $19 |
| June 2023 | $16.95 | $19.04 |
| May 2023 | $12.86 | $14.50 |
| April 2023 | $12.92 | $14.57 |
| March 2023 | $13.02 | $14.68 |
| February 2023 | $13.34 | $15.08 |
| January 2023 | $13.82 | $15.63 |
| December 2022 | $13.26 | $15 |
| November 2022 | $15.44 | $17.46 |
| October 2022 | $13.71 | $16.90 |
| September 2022 | $13.38 | $16.50 |
| August 2022 | $15.19 | $18.73 |
| July 2022 | $10.14 | $24.50 |
| June 2022 | $9.93 | $24 |
| May 2022 | $9.93 | $24 |
| April 2022 | $10.20 | $24.75 |
| March 2022 | $9.98 | $24.23 |
| February 2022 | $10.30 | $25 |
| January 2022 | $9.80 | $23.87 |
| December 2021 | $9.77 | $23.80 |
| November 2021 | $9.85 | $24 |
| October 2021 | $7.97 | $19.50 |
| September 2021 | $7.66 | $18.75 |
| August 2021 | $7.56 | $18.50 |
| July 2021 | $7.17 | $17.60 |
| June 2021 | $7.67 | $18.81 |
| May 2021 | $7.33 | $17.98 |
| April 2021 | $7.40 | $18.20 |
| March 2021 | $7.09 | $17.44 |
| February 2021 | $6.48 | $16 |
| January 2021 | $7.34 | $18.10 |
| December 2020 | $6.46 | $15.95 |
| November 2020 | $5.94 | $14.65 |
| October 2020 | $5.35 | $13.20 |
| September 2020 | $6.07 | $14.98 |
| August 2020 | $6.69 | $16.50 |
| July 2020 | $5.89 | $14.53 |
| June 2020 | $6.16 | $15.19 |
| May 2020 | $6.48 | $16 |
| April 2020 | $7.47 | $18.43 |
| March 2020 | $8.10 | $20 |
| February 2020 | $10.01 | $24.70 |
| January 2020 | $9.93 | $24.50 |
| December 2019 | $6.69 | $16.50 |
| November 2019 | $6.83 | $16.85 |
| October 2019 | $6.93 | $17.29 |
| September 2019 | $6.91 | $17.25 |
| August 2019 | $7.11 | $17.75 |
| July 2019 | $6.84 | $17.20 |
| June 2019 | $6.66 | $16.75 |
| May 2019 | $6.82 | $17.25 |
| April 2019 | $6.62 | $16.75 |
| March 2019 | $5.91 | $14.95 |
| February 2019 | $5.87 | $15 |
| January 2019 | $6.18 | $15.80 |
| December 2018 | $6.26 | $16 |
| November 2018 | $5.87 | $15 |
| October 2018 | $6.09 | $15.62 |
| September 2018 | $6.63 | $17 |
| August 2018 | $6.51 | $16.70 |
| July 2018 | $6.61 | $17 |
| June 2018 | $6.42 | $16.50 |
| May 2018 | $5.91 | $15.25 |
| April 2018 | $6.01 | $15.50 |
| March 2018 | $6.40 | $16.50 |
| February 2018 | $5.91 | $15.25 |
| January 2018 | $5.81 | $15 |
| December 2017 | $6.20 | $16 |
| November 2017 | $5.81 | $15 |
| October 2017 | $5.95 | $15.35 |
| September 2017 | $6.20 | $16 |
| August 2017 | $6.42 | $16.55 |
| July 2017 | $6.86 | $17.70 |
| June 2017 | $6.84 | $17.66 |
| May 2017 | $7.09 | $18.30 |
| April 2017 | $7.36 | $19 |
| March 2017 | $7.36 | $19 |
| February 2017 | $7.98 | $20.60 |
| January 2017 | $8.08 | $21 |
| December 2016 | $8.18 | $21.25 |
| November 2016 | $7.91 | $20.85 |
| October 2016 | $7.79 | $20.55 |
| September 2016 | $7.91 | $20.85 |
| August 2016 | $7.96 | $21 |
| July 2016 | $7.83 | $20.95 |
| June 2016 | $8.96 | $24 |
| May 2016 | $7.29 | $19.80 |
| April 2016 | $7.73 | $21 |
| March 2016 | $7.38 | $20.05 |
| February 2016 | $6.63 | $18 |
| January 2016 | $6.34 | $17.50 |
| December 2015 | $6.88 | $19 |
| November 2015 | $6.52 | $18 |
| October 2015 | $6.88 | $19.32 |
| September 2015 | $6.60 | $18.52 |
| August 2015 | $6.24 | $17.50 |
| July 2015 | $7.11 | $20.25 |
| June 2015 | $7.37 | $21 |
| May 2015 | $7.37 | $21 |
| April 2015 | $7.01 | $20.25 |
| March 2015 | $7.44 | $21.50 |
| February 2015 | $7.96 | $22.99 |
| January 2015 | $6.51 | $19.05 |
| December 2014 | $6.32 | $18.52 |
| November 2014 | $7.15 | $20.93 |
| October 2014 | $6.23 | $18.50 |
| September 2014 | $6.14 | $18.25 |
| August 2014 | $6.09 | $18.40 |
| July 2014 | $6.11 | $18.45 |
| June 2014 | $6.16 | $18.60 |
| May 2014 | $6.06 | $18.30 |
| April 2014 | $6.11 | $18.75 |
| March 2014 | $5.97 | $18.31 |
| February 2014 | $6.09 | $19 |
| January 2014 | $5.69 | $17.75 |
| December 2013 | $5.48 | $17.10 |
| November 2013 | $5.53 | $17.25 |
| October 2013 | $5.39 | $17.50 |
| September 2013 | $5.49 | $17.82 |
| August 2013 | $5.48 | $18.10 |
| July 2013 | $5.74 | $18.95 |
| June 2013 | $5.76 | $19 |
| May 2013 | $5.72 | $19.20 |
| April 2013 | $5.51 | $18.50 |
| March 2013 | $5.66 | $19 |
| February 2013 | $5.57 | $19 |
| January 2013 | $5.06 | $17.25 |
| December 2012 | $4.99 | $17 |
| November 2012 | $5.22 | $18.01 |
| October 2012 | $5 | $17.25 |
| September 2012 | $5.27 | $18.18 |
| August 2012 | $4.89 | $17.13 |
| July 2012 | $4.82 | $16.90 |
| June 2012 | $4.81 | $16.85 |
| May 2012 | $4.99 | $17.50 |
| April 2012 | $5.26 | $18.75 |
| March 2012 | $5.33 | $19 |
| February 2012 | $5.26 | $18.75 |
| January 2012 | $5.80 | $21 |
| December 2011 | $5.52 | $20 |
| November 2011 | $5.59 | $20.25 |
| October 2011 | $5.51 | $20.25 |
| September 2011 | $5.44 | $20 |
| August 2011 | $5.44 | $20 |
| July 2011 | $6.70 | $25 |
| June 2011 | $5.49 | $20.50 |
| May 2011 | $4.40 | $16.70 |
| April 2011 | $4.40 | $16.70 |
| March 2011 | $4.32 | $16.40 |
| February 2011 | $4.41 | $16.75 |
| January 2011 | $4.52 | $17.50 |
| December 2010 | $4.65 | $18 |
| November 2010 | $4.32 | $17 |
| October 2010 | $4.32 | $17 |
| September 2010 | $4.63 | $18.25 |
| August 2010 | $4.11 | $16.50 |
| July 2010 | $4.16 | $16.70 |
| June 2010 | $4.49 | $18 |
| May 2010 | $4.41 | $18 |
| April 2010 | $4.66 | $19 |
| March 2010 | $4.41 | $18 |
| February 2010 | $4.34 | $18 |
| January 2010 | $4.58 | $19 |
| December 2009 | $4.48 | $18.60 |
| November 2009 | $3.77 | $16 |
| October 2009 | $4.06 | $17.20 |
| September 2009 | $4.01 | $17 |
| August 2009 | $3.82 | $16.50 |
| July 2009 | $3.71 | $16 |
| June 2009 | $3.71 | $16 |
| May 2009 | $3.72 | $16.40 |
| April 2009 | $3.46 | $15.25 |
| March 2009 | $3.52 | $15.50 |
| February 2009 | $3.75 | $16.50 |
| January 2009 | $3.34 | $15 |
| December 2008 | $3.42 | $15.35 |
| November 2008 | $3.94 | $18 |
| October 2008 | $4.37 | $20 |
| September 2008 | $5.08 | $23.25 |
| August 2008 | $5.07 | $23.50 |
| July 2008 | $5.07 | $23.50 |
| June 2008 | $5.18 | $24 |
| May 2008 | $5.12 | $24 |
| April 2008 | $4.69 | $22 |
| March 2008 | $4.60 | $21.60 |
| February 2008 | $4.48 | $21 |
| January 2008 | $4.54 | $21.60 |
| December 2007 | $4.83 | $23 |
| November 2007 | $5.04 | $24 |
| October 2007 | $4.66 | $22.60 |
| September 2007 | $5.03 | $24.35 |
| August 2007 | $5.05 | $24.75 |
| July 2007 | $5.30 | $26 |
| June 2007 | $5.40 | $26.50 |
| May 2007 | $5.44 | $27 |
| April 2007 | $5.04 | $25 |
| March 2007 | $4.84 | $24 |
| February 2007 | $4.88 | $24.20 |
| January 2007 | $4.78 | $24 |
| December 2006 | $5.34 | $26.80 |
| November 2006 | $4.60 | $23.61 |
| October 2006 | $4.58 | $23.50 |
| September 2006 | $4.97 | $25.50 |
| August 2006 | $4.78 | $24.80 |
| July 2006 | $4.85 | $25.15 |
| June 2006 | $5.79 | $30 |
| May 2006 | $5.40 | $28 |
| April 2006 | $6.69 | $35 |
| March 2006 | $6.21 | $32.50 |
| February 2006 | $6.50 | $34 |
| January 2006 | $6.26 | $33 |
| December 2005 | $6.26 | $33 |
| November 2005 | $6.26 | $33 |
| October 2005 | $5.98 | $32 |
| September 2005 | $5.61 | $30 |
| August 2005 | $6.45 | $34.50 |
| July 2005 | $6.28 | $33.85 |
| June 2005 | $6.31 | $34 |
| May 2005 | $6.41 | $34.55 |
| April 2005 | $7 | $38 |
| March 2005 | $6.91 | $37.50 |
| February 2005 | $5.90 | $32 |
| January 2005 | $5.21 | $28.50 |
| December 2004 | $5.05 | $27.60 |
| November 2004 | $4.20 | $23.50 |
| October 2004 | $4.03 | $22.50 |
| September 2004 | $4.03 | $22.50 |
| August 2004 | $4.21 | $23.75 |
| July 2004 | $4.08 | $23 |
| June 2004 | $4.30 | $24.25 |
| May 2004 | $4.30 | $24.25 |
| April 2004 | $4.05 | $23 |
| March 2004 | $3.48 | $39.60 |
| February 2004 | $3.05 | $35 |
| January 2004 | $3.48 | $40 |
| December 2003 | $3.48 | $40 |
| November 2003 | $5 | $16.50 |
| October 2003 | $2.81 | $33 |
| September 2003 | $2.51 | $29.50 |
| August 2003 | $2.27 | $27 |
| July 2003 | $2.14 | $25.50 |
| June 2003 | $2.10 | $25.05 |
| May 2003 | $2.16 | $25.75 |
| April 2003 | $2.05 | $24.75 |
| March 2003 | $2.01 | $24.25 |
| February 2003 | $1.96 | $24 |
| January 2003 | $1.84 | $22.50 |
| December 2002 | $1.84 | $22.50 |
| November 2002 | $2.05 | $25.75 |
| October 2002 | $1.97 | $24.80 |
| September 2002 | $1.75 | $22 |
| August 2002 | $1.80 | $23 |
| July 2002 | $1.64 | $21 |
| June 2002 | $1.70 | $21.75 |
| May 2002 | $1.72 | $22 |
| April 2002 | $1.69 | $22 |
| March 2002 | $1.77 | $23 |
| February 2002 | $1.58 | $20.50 |
| January 2002 | $1.82 | $24 |
| December 2001 | $1.52 | $20 |
| November 2001 | $1.40 | $19 |
| October 2001 | $1.22 | $33 |
| September 2001 | $1.22 | $33 |
| August 2001 | $1.38 | $38 |
| July 2001 | $1.30 | $36 |
| June 2001 | $2.47 | $9.75 |
| May 2001 | $1.39 | $39 |
| April 2001 | $1.18 | $33 |
| March 2001 | $1.21 | $34 |
| February 2001 | $1.21 | $34 |
| January 2001 | $1.23 | $35 |
| December 2000 | $1.23 | $35 |
| November 2000 | $1.15 | $32.75 |
| October 2000 | $1.04 | $30.75 |
| September 2000 | $1.02 | $30 |
| August 2000 | $0.98 | $29.50 |
| July 2000 | $0.83 | $25 |
| June 2000 | $0.82 | $24.50 |
| May 2000 | $0.82 | $25 |
| April 2000 | $0.86 | $26.50 |
| March 2000 | $0.86 | $26.50 |
| February 2000 | $0.82 | $25.50 |
| January 2000 | $0.85 | $26.50 |
| December 1999 | $0.85 | $26.50 |
| November 1999 | $0.84 | $27.50 |
| October 1999 | $0.86 | $28 |
| September 1999 | $0.86 | $28 |
| August 1999 | $0.88 | $29 |
| July 1999 | $0.88 | $29 |
| June 1999 | $0.85 | $28.25 |
| May 1999 | $0.86 | $29 |
| April 1999 | $1.84 | $7.50 |
| March 1999 | $0.90 | $30 |
| February 1999 | $1.84 | $7.50 |
| January 1999 | $1.84 | $7.50 |
| December 1998 | $1.84 | $7.50 |
| November 1998 | $1.84 | $7.50 |
| October 1998 | $0.86 | $30 |
| September 1998 | $0.87 | $30.57 |
| August 1998 | $0.84 | $30 |
| July 1998 | $0.87 | $30.75 |
| June 1998 | $1.71 | $7 |
| May 1998 | $0.78 | $28 |
| April 1998 | $0.74 | $26.50 |
| March 1998 | $0.72 | $26 |
| February 1998 | $1.62 | $6.62 |
| January 1998 | $0.72 | $26.50 |
| December 1997 | $0.71 | $26 |
| November 1997 | $1.53 | $6.25 |
| October 1997 | $0.66 | $25.01 |
| September 1997 | $0.65 | $24.50 |
| August 1997 | $0.67 | $25.50 |
| July 1997 | $0.62 | $24 |
| June 1997 | $0.61 | $23.50 |
| May 1997 | $0.58 | $22.50 |
| April 1997 | $0.57 | $22.25 |
| March 1997 | $0.58 | $22.75 |
| February 1997 | $0.54 | $21.50 |
| January 1997 | $0.54 | $21.50 |
| December 1996 | $1.38 | $5.62 |
| November 1996 | $0.55 | $22.50 |
| October 1996 | $0.54 | $22 |
| September 1996 | $0.54 | $22 |
| August 1996 | $0.53 | $22 |
| July 1996 | $1.30 | $5.38 |
| June 1996 | $0.51 | $21.50 |
| May 1996 | $0.51 | $21.50 |
| April 1996 | $0.52 | $22 |
| March 1996 | $0.54 | $22.75 |
| February 1996 | $0.53 | $22.75 |
| January 1996 | $0.51 | $22 |
| December 1995 | $0.54 | $23 |
| November 1995 | $1.33 | $5.69 |
| October 1995 | $1.33 | $5.69 |
| September 1995 | $0.51 | $22.75 |
| August 1995 | $0.51 | $22.75 |
| July 1995 | $0.51 | $23 |
| June 1995 | $1.26 | $5.50 |
| May 1995 | $1.24 | $5.50 |
| April 1995 | $0.48 | $22 |
| March 1995 | $0.50 | $23 |
| February 1995 | $1.24 | $5.50 |
| January 1995 | $0.47 | $22 |
| December 1994 | $0.47 | $22 |
| November 1994 | $0.48 | $23 |
| October 1994 | $0.50 | $24 |
| September 1994 | $0.11 | $0.50 |
| August 1994 | $0.11 | $0.50 |
| July 1994 | $0.09 | $0.50 |
| June 1994 | $0.04 | $2 |
FREVS
Price: $18.65
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 69.19%
Payout Ratio: 666.67%
Dividend Per Share: 12.80 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 26.87
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 37
Ebitda: 22.2 millionMarket Capitalization: 161.6 million
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: 30.00%