FIRST REAL EST INV TR NEW JERY - Price History
Monthly price history for FREVS (FIRST REAL EST INV TR NEW JERY )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.06 | $16.06 |
| March 2024 | $17 | $17 |
| February 2024 | $16.02 | $16.02 |
| January 2024 | $15.40 | $15.45 |
| December 2023 | $17.15 | $17.20 |
| November 2023 | $15.90 | $16 |
| October 2023 | $15.70 | $15.80 |
| September 2023 | $17.59 | $17.70 |
| August 2023 | $17.04 | $17.14 |
| July 2023 | $18.56 | $19 |
| June 2023 | $18.60 | $19.04 |
| May 2023 | $14.12 | $14.50 |
| April 2023 | $14.18 | $14.57 |
| March 2023 | $14.29 | $14.68 |
| February 2023 | $14.63 | $15.08 |
| January 2023 | $15.16 | $15.63 |
| December 2022 | $14.55 | $15 |
| November 2022 | $16.94 | $17.46 |
| October 2022 | $15.04 | $16.90 |
| September 2022 | $14.68 | $16.50 |
| August 2022 | $16.67 | $18.73 |
| July 2022 | $11.12 | $24.50 |
| June 2022 | $10.90 | $24 |
| May 2022 | $10.90 | $24 |
| April 2022 | $11.19 | $24.75 |
| March 2022 | $10.96 | $24.23 |
| February 2022 | $11.30 | $25 |
| January 2022 | $10.75 | $23.87 |
| December 2021 | $10.72 | $23.80 |
| November 2021 | $10.81 | $24 |
| October 2021 | $8.74 | $19.50 |
| September 2021 | $8.41 | $18.75 |
| August 2021 | $8.30 | $18.50 |
| July 2021 | $7.87 | $17.60 |
| June 2021 | $8.41 | $18.81 |
| May 2021 | $8.04 | $17.98 |
| April 2021 | $8.12 | $18.20 |
| March 2021 | $7.78 | $17.44 |
| February 2021 | $7.11 | $16 |
| January 2021 | $8.05 | $18.10 |
| December 2020 | $7.09 | $15.95 |
| November 2020 | $6.51 | $14.65 |
| October 2020 | $5.87 | $13.20 |
| September 2020 | $6.66 | $14.98 |
| August 2020 | $7.34 | $16.50 |
| July 2020 | $6.46 | $14.53 |
| June 2020 | $6.75 | $15.19 |
| May 2020 | $7.11 | $16 |
| April 2020 | $8.19 | $18.43 |
| March 2020 | $8.89 | $20 |
| February 2020 | $10.98 | $24.70 |
| January 2020 | $10.89 | $24.50 |
| December 2019 | $7.34 | $16.50 |
| November 2019 | $7.49 | $16.85 |
| October 2019 | $7.60 | $17.29 |
| September 2019 | $7.58 | $17.25 |
| August 2019 | $7.80 | $17.75 |
| July 2019 | $7.51 | $17.20 |
| June 2019 | $7.31 | $16.75 |
| May 2019 | $7.48 | $17.25 |
| April 2019 | $7.26 | $16.75 |
| March 2019 | $6.48 | $14.95 |
| February 2019 | $6.44 | $15 |
| January 2019 | $6.79 | $15.80 |
| December 2018 | $6.87 | $16 |
| November 2018 | $6.44 | $15 |
| October 2018 | $6.69 | $15.62 |
| September 2018 | $7.28 | $17 |
| August 2018 | $7.15 | $16.70 |
| July 2018 | $7.26 | $17 |
| June 2018 | $7.04 | $16.50 |
| May 2018 | $6.49 | $15.25 |
| April 2018 | $6.59 | $15.50 |
| March 2018 | $7.02 | $16.50 |
| February 2018 | $6.49 | $15.25 |
| January 2018 | $6.38 | $15 |
| December 2017 | $6.81 | $16 |
| November 2017 | $6.38 | $15 |
| October 2017 | $6.53 | $15.35 |
| September 2017 | $6.81 | $16 |
| August 2017 | $7.04 | $16.55 |
| July 2017 | $7.53 | $17.70 |
| June 2017 | $7.51 | $17.66 |
| May 2017 | $7.78 | $18.30 |
| April 2017 | $8.08 | $19 |
| March 2017 | $8.08 | $19 |
| February 2017 | $8.76 | $20.60 |
| January 2017 | $8.87 | $21 |
| December 2016 | $8.98 | $21.25 |
| November 2016 | $8.68 | $20.85 |
| October 2016 | $8.56 | $20.55 |
| September 2016 | $8.68 | $20.85 |
| August 2016 | $8.74 | $21 |
| July 2016 | $8.60 | $20.95 |
| June 2016 | $9.85 | $24 |
| May 2016 | $8.01 | $19.80 |
| April 2016 | $8.50 | $21 |
| March 2016 | $8.11 | $20.05 |
| February 2016 | $7.28 | $18 |
| January 2016 | $6.97 | $17.50 |
| December 2015 | $7.56 | $19 |
| November 2015 | $7.16 | $18 |
| October 2015 | $7.57 | $19.32 |
| September 2015 | $7.26 | $18.52 |
| August 2015 | $6.86 | $17.50 |
| July 2015 | $7.82 | $20.25 |
| June 2015 | $8.11 | $21 |
| May 2015 | $8.11 | $21 |
| April 2015 | $7.71 | $20.25 |
| March 2015 | $8.19 | $21.50 |
| February 2015 | $8.75 | $22.99 |
| January 2015 | $7.16 | $19.05 |
| December 2014 | $6.96 | $18.52 |
| November 2014 | $7.87 | $20.93 |
| October 2014 | $6.86 | $18.50 |
| September 2014 | $6.76 | $18.25 |
| August 2014 | $6.71 | $18.40 |
| July 2014 | $6.73 | $18.45 |
| June 2014 | $6.78 | $18.60 |
| May 2014 | $6.67 | $18.30 |
| April 2014 | $6.73 | $18.75 |
| March 2014 | $6.57 | $18.31 |
| February 2014 | $6.71 | $19 |
| January 2014 | $6.27 | $17.75 |
| December 2013 | $6.04 | $17.10 |
| November 2013 | $6.09 | $17.25 |
| October 2013 | $5.94 | $17.50 |
| September 2013 | $6.05 | $17.82 |
| August 2013 | $6.04 | $18.10 |
| July 2013 | $6.33 | $18.95 |
| June 2013 | $6.35 | $19 |
| May 2013 | $6.31 | $19.20 |
| April 2013 | $6.08 | $18.50 |
| March 2013 | $6.24 | $19 |
| February 2013 | $6.15 | $19 |
| January 2013 | $5.58 | $17.25 |
| December 2012 | $5.50 | $17 |
| November 2012 | $5.76 | $18.01 |
| October 2012 | $5.52 | $17.25 |
| September 2012 | $5.82 | $18.18 |
| August 2012 | $5.39 | $17.13 |
| July 2012 | $5.32 | $16.90 |
| June 2012 | $5.31 | $16.85 |
| May 2012 | $5.51 | $17.50 |
| April 2012 | $5.81 | $18.75 |
| March 2012 | $5.88 | $19 |
| February 2012 | $5.81 | $18.75 |
| January 2012 | $6.40 | $21 |
| December 2011 | $6.10 | $20 |
| November 2011 | $6.18 | $20.25 |
| October 2011 | $6.08 | $20.25 |
| September 2011 | $6.01 | $20 |
| August 2011 | $6.01 | $20 |
| July 2011 | $7.40 | $25 |
| June 2011 | $6.07 | $20.50 |
| May 2011 | $4.86 | $16.70 |
| April 2011 | $4.86 | $16.70 |
| March 2011 | $4.77 | $16.40 |
| February 2011 | $4.87 | $16.75 |
| January 2011 | $5 | $17.50 |
| December 2010 | $5.15 | $18 |
| November 2010 | $4.78 | $17 |
| October 2010 | $4.78 | $17 |
| September 2010 | $5.13 | $18.25 |
| August 2010 | $4.55 | $16.50 |
| July 2010 | $4.61 | $16.70 |
| June 2010 | $4.97 | $18 |
| May 2010 | $4.89 | $18 |
| April 2010 | $5.16 | $19 |
| March 2010 | $4.89 | $18 |
| February 2010 | $4.81 | $18 |
| January 2010 | $5.07 | $19 |
| December 2009 | $4.97 | $18.60 |
| November 2009 | $4.18 | $16 |
| October 2009 | $4.50 | $17.20 |
| September 2009 | $4.44 | $17 |
| August 2009 | $4.24 | $16.50 |
| July 2009 | $4.11 | $16 |
| June 2009 | $4.11 | $16 |
| May 2009 | $4.13 | $16.40 |
| April 2009 | $3.84 | $15.25 |
| March 2009 | $3.90 | $15.50 |
| February 2009 | $4.16 | $16.50 |
| January 2009 | $3.71 | $15 |
| December 2008 | $3.80 | $15.35 |
| November 2008 | $4.37 | $18 |
| October 2008 | $4.86 | $20 |
| September 2008 | $5.64 | $23.25 |
| August 2008 | $5.63 | $23.50 |
| July 2008 | $5.63 | $23.50 |
| June 2008 | $5.75 | $24 |
| May 2008 | $5.68 | $24 |
| April 2008 | $5.21 | $22 |
| March 2008 | $5.12 | $21.60 |
| February 2008 | $4.97 | $21 |
| January 2008 | $5.04 | $21.60 |
| December 2007 | $5.37 | $23 |
| November 2007 | $5.60 | $24 |
| October 2007 | $5.19 | $22.60 |
| September 2007 | $5.59 | $24.35 |
| August 2007 | $5.61 | $24.75 |
| July 2007 | $5.90 | $26 |
| June 2007 | $6.01 | $26.50 |
| May 2007 | $6.05 | $27 |
| April 2007 | $5.60 | $25 |
| March 2007 | $5.38 | $24 |
| February 2007 | $5.42 | $24.20 |
| January 2007 | $5.31 | $24 |
| December 2006 | $5.93 | $26.80 |
| November 2006 | $5.12 | $23.61 |
| October 2006 | $5.09 | $23.50 |
| September 2006 | $5.53 | $25.50 |
| August 2006 | $5.32 | $24.80 |
| July 2006 | $5.40 | $25.15 |
| June 2006 | $6.44 | $30 |
| May 2006 | $6.01 | $28 |
| April 2006 | $7.44 | $35 |
| March 2006 | $6.91 | $32.50 |
| February 2006 | $7.23 | $34 |
| January 2006 | $6.96 | $33 |
| December 2005 | $6.96 | $33 |
| November 2005 | $6.96 | $33 |
| October 2005 | $6.66 | $32 |
| September 2005 | $6.24 | $30 |
| August 2005 | $7.18 | $34.50 |
| July 2005 | $7 | $33.85 |
| June 2005 | $7.03 | $34 |
| May 2005 | $7.14 | $34.55 |
| April 2005 | $7.80 | $38 |
| March 2005 | $7.69 | $37.50 |
| February 2005 | $6.57 | $32 |
| January 2005 | $5.80 | $28.50 |
| December 2004 | $5.62 | $27.60 |
| November 2004 | $4.68 | $23.50 |
| October 2004 | $4.48 | $22.50 |
| September 2004 | $4.48 | $22.50 |
| August 2004 | $4.69 | $23.75 |
| July 2004 | $4.55 | $23 |
| June 2004 | $4.79 | $24.25 |
| May 2004 | $4.79 | $24.25 |
| April 2004 | $4.51 | $23 |
| March 2004 | $3.88 | $39.60 |
| February 2004 | $3.40 | $35 |
| January 2004 | $3.88 | $40 |
| December 2003 | $3.88 | $40 |
| November 2003 | $5 | $16.50 |
| October 2003 | $3.13 | $33 |
| September 2003 | $2.80 | $29.50 |
| August 2003 | $2.53 | $27 |
| July 2003 | $2.39 | $25.50 |
| June 2003 | $2.35 | $25.05 |
| May 2003 | $2.41 | $25.75 |
| April 2003 | $2.29 | $24.75 |
| March 2003 | $2.24 | $24.25 |
| February 2003 | $2.19 | $24 |
| January 2003 | $2.05 | $22.50 |
| December 2002 | $2.05 | $22.50 |
| November 2002 | $2.29 | $25.75 |
| October 2002 | $2.20 | $24.80 |
| September 2002 | $1.96 | $22 |
| August 2002 | $2.02 | $23 |
| July 2002 | $1.83 | $21 |
| June 2002 | $1.89 | $21.75 |
| May 2002 | $1.92 | $22 |
| April 2002 | $1.89 | $22 |
| March 2002 | $1.98 | $23 |
| February 2002 | $1.76 | $20.50 |
| January 2002 | $2.03 | $24 |
| December 2001 | $1.69 | $20 |
| November 2001 | $1.57 | $19 |
| October 2001 | $1.36 | $33 |
| September 2001 | $1.36 | $33 |
| August 2001 | $1.54 | $38 |
| July 2001 | $1.46 | $36 |
| June 2001 | $2.47 | $9.75 |
| May 2001 | $1.56 | $39 |
| April 2001 | $1.32 | $33 |
| March 2001 | $1.36 | $34 |
| February 2001 | $1.36 | $34 |
| January 2001 | $1.37 | $35 |
| December 2000 | $1.37 | $35 |
| November 2000 | $1.29 | $32.75 |
| October 2000 | $1.17 | $30.75 |
| September 2000 | $1.14 | $30 |
| August 2000 | $1.10 | $29.50 |
| July 2000 | $0.93 | $25 |
| June 2000 | $0.91 | $24.50 |
| May 2000 | $0.91 | $25 |
| April 2000 | $0.97 | $26.50 |
| March 2000 | $0.97 | $26.50 |
| February 2000 | $0.91 | $25.50 |
| January 2000 | $0.95 | $26.50 |
| December 1999 | $0.95 | $26.50 |
| November 1999 | $0.95 | $27.50 |
| October 1999 | $0.96 | $28 |
| September 1999 | $0.96 | $28 |
| August 1999 | $0.98 | $29 |
| July 1999 | $0.98 | $29 |
| June 1999 | $0.96 | $28.25 |
| May 1999 | $0.97 | $29 |
| April 1999 | $1.84 | $7.50 |
| March 1999 | $1 | $30 |
| February 1999 | $1.84 | $7.50 |
| January 1999 | $1.84 | $7.50 |
| December 1998 | $1.84 | $7.50 |
| November 1998 | $1.84 | $7.50 |
| October 1998 | $0.96 | $30 |
| September 1998 | $0.98 | $30.57 |
| August 1998 | $0.95 | $30 |
| July 1998 | $0.97 | $30.75 |
| June 1998 | $1.71 | $7 |
| May 1998 | $0.87 | $28 |
| April 1998 | $0.83 | $26.50 |
| March 1998 | $0.81 | $26 |
| February 1998 | $1.62 | $6.62 |
| January 1998 | $0.81 | $26.50 |
| December 1997 | $0.80 | $26 |
| November 1997 | $1.53 | $6.25 |
| October 1997 | $0.74 | $25.01 |
| September 1997 | $0.73 | $24.50 |
| August 1997 | $0.76 | $25.50 |
| July 1997 | $0.70 | $24 |
| June 1997 | $0.69 | $23.50 |
| May 1997 | $0.65 | $22.50 |
| April 1997 | $0.64 | $22.25 |
| March 1997 | $0.66 | $22.75 |
| February 1997 | $0.61 | $21.50 |
| January 1997 | $0.61 | $21.50 |
| December 1996 | $1.38 | $5.62 |
| November 1996 | $0.62 | $22.50 |
| October 1996 | $0.60 | $22 |
| September 1996 | $0.60 | $22 |
| August 1996 | $0.60 | $22 |
| July 1996 | $1.30 | $5.38 |
| June 1996 | $0.57 | $21.50 |
| May 1996 | $0.57 | $21.50 |
| April 1996 | $0.59 | $22 |
| March 1996 | $0.61 | $22.75 |
| February 1996 | $0.60 | $22.75 |
| January 1996 | $0.58 | $22 |
| December 1995 | $0.60 | $23 |
| November 1995 | $1.33 | $5.69 |
| October 1995 | $1.33 | $5.69 |
| September 1995 | $0.58 | $22.75 |
| August 1995 | $0.57 | $22.75 |
| July 1995 | $1.32 | $5.75 |
| June 1995 | $1.26 | $5.50 |
| May 1995 | $1.24 | $5.50 |
| April 1995 | $1.24 | $5.50 |
| March 1995 | $1.30 | $5.75 |
| February 1995 | $1.24 | $5.50 |
| January 1995 | $1.22 | $5.50 |
| December 1994 | $1.22 | $5.50 |
| November 1994 | $1.24 | $5.75 |
| October 1994 | $1.29 | $6 |
| September 1994 | $0.11 | $0.50 |
| August 1994 | $0.11 | $0.50 |
| July 1994 | $0.09 | $0.50 |
| June 1994 | $0.09 | $0.50 |
FREVS
Price: $16.06
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 200.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.03 USD
P/E Ratio: 167
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 37
Ebitda: 22.2 millionMarket Capitalization: 122.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4