FREYR Battery, Inc. - Price History
Monthly price history for FREY (FREYR Battery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.67 | $1.67 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $1.87 | $1.87 |
| November 2023 | $1.63 | $1.63 |
| October 2023 | $3.21 | $3.21 |
| September 2023 | $4.89 | $4.89 |
| August 2023 | $6.23 | $6.23 |
| July 2023 | $8.42 | $8.42 |
| June 2023 | $9.35 | $9.35 |
| May 2023 | $7.22 | $7.22 |
| April 2023 | $7.07 | $7.07 |
| March 2023 | $8.89 | $8.89 |
| February 2023 | $9.08 | $9.08 |
| January 2023 | $8.81 | $8.81 |
| December 2022 | $8.68 | $8.68 |
| November 2022 | $13.65 | $13.65 |
| October 2022 | $13.31 | $13.31 |
| September 2022 | $14.24 | $14.24 |
| August 2022 | $14.24 | $14.24 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $6.84 | $6.84 |
| May 2022 | $8.48 | $8.48 |
| April 2022 | $8.98 | $8.98 |
| March 2022 | $12.26 | $12.26 |
| February 2022 | $9.52 | $9.52 |
| January 2022 | $9.08 | $9.08 |
| December 2021 | $11.18 | $11.18 |
| November 2021 | $10.53 | $10.53 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $9.87 | $9.87 |
| August 2021 | $8.88 | $8.88 |
| July 2021 | $8.89 | $8.89 |
| June 2021 | $9.91 | $9.91 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $10 | $10 |
| February 2021 | $11 | $11 |
| January 2021 | $11.68 | $11.68 |
| December 2020 | $10.06 | $10.06 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.85 | $9.85 |
| September 2020 | $9.93 | $9.93 |
| August 2020 | $9.85 | $9.85 |
| July 2020 | $10.08 | $10.08 |
| June 2020 | $9.85 | $9.85 |
| May 2020 | $9.73 | $9.73 |
| April 2020 | $9.66 | $9.66 |
| March 2020 | $9.60 | $9.60 |
| February 2020 | $9.92 | $9.92 |
| January 2020 | $9.94 | $9.94 |
FREY
Price: $1.67
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -16.36
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 1.7 million
Market Capitalization: 259.9 million