Fairfax Financial Holdings Limited ( FRFXF) - Price History
Monthly price history for FRFXF (Fairfax Financial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.25 | $12.25 |
| December 2023 | $12.30 | $12.30 |
| November 2023 | $11.68 | $11.68 |
| October 2023 | $10.71 | $10.71 |
| September 2023 | $10.72 | $10.72 |
| August 2023 | $10.93 | $11.15 |
| July 2023 | $11.52 | $11.75 |
| June 2023 | $11.41 | $11.64 |
| May 2023 | $10.50 | $10.90 |
| April 2023 | $10.35 | $10.75 |
| March 2023 | $11.05 | $11.47 |
| February 2023 | $11.70 | $12.36 |
| January 2023 | $11.69 | $12.36 |
| December 2022 | $9.93 | $10.50 |
| November 2022 | $10.53 | $11.36 |
| October 2022 | $10.41 | $11.23 |
| September 2022 | $12.31 | $13.25 |
| August 2022 | $12.05 | $13.25 |
| July 2022 | $12.12 | $13.25 |
| June 2022 | $12.12 | $13.25 |
| May 2022 | $11.86 | $13.25 |
| April 2022 | $13.51 | $15.01 |
| March 2022 | $13.51 | $15.01 |
| February 2022 | $13.23 | $15.01 |
| January 2022 | $14.04 | $15.93 |
| December 2021 | $10.58 | $12 |
| November 2021 | $14.21 | $16.34 |
| October 2021 | $14.39 | $16.55 |
| September 2021 | $13.29 | $15.48 |
| August 2021 | $13.13 | $15.20 |
| July 2021 | $13.05 | $15.20 |
| June 2021 | $13.24 | $15.43 |
| May 2021 | $13.09 | $15.47 |
| April 2021 | $12.18 | $14.39 |
| March 2021 | $11.14 | $13.36 |
| February 2021 | $11.14 | $13.37 |
| January 2021 | $9.87 | $11.84 |
| December 2020 | $9.03 | $10.75 |
| November 2020 | $8.78 | $10.75 |
| October 2020 | $7.96 | $9.75 |
| September 2020 | $7.92 | $9.70 |
| August 2020 | $8.07 | $10.12 |
| July 2020 | $7.54 | $9.46 |
| June 2020 | $7.28 | $9.13 |
| May 2020 | $6.20 | $7.98 |
| April 2020 | $5.76 | $7.43 |
| March 2020 | $5.75 | $7.41 |
| February 2020 | $9.47 | $12.50 |
| January 2020 | $9.53 | $12.59 |
| December 2019 | $9.34 | $12.33 |
| November 2019 | $8.93 | $12.02 |
| October 2019 | $8.81 | $11.86 |
| September 2019 | $8.53 | $11.48 |
| August 2019 | $8.32 | $11.42 |
| July 2019 | $8.78 | $12.06 |
| June 2019 | $9.07 | $12.41 |
| May 2019 | $8.86 | $12.41 |
| April 2019 | $8.80 | $12.32 |
| March 2019 | $8.97 | $12.80 |
| February 2019 | $9 | $12.84 |
| January 2019 | $9.72 | $13.86 |
| December 2018 | $8.40 | $11.99 |
| November 2018 | $9.50 | $13.81 |
| October 2018 | $10.80 | $15.70 |
| September 2018 | $11.52 | $16.74 |
| August 2018 | $11.48 | $16.93 |
| July 2018 | $11.28 | $16.62 |
| June 2018 | $11.14 | $16.42 |
| May 2018 | $11.10 | $16.49 |
| April 2018 | $11.03 | $16.49 |
| March 2018 | $10.81 | $16.16 |
| February 2018 | $11.38 | $17.25 |
| January 2018 | $12.03 | $18.23 |
| December 2017 | $10.56 | $16.01 |
| November 2017 | $10.90 | $16.76 |
| October 2017 | $10.68 | $16.44 |
| September 2017 | $10.64 | $16.37 |
| August 2017 | $10.15 | $15.83 |
| July 2017 | $10.53 | $16.43 |
| June 2017 | $9.95 | $15.52 |
| May 2017 | $9.09 | $14.39 |
| April 2017 | $9.48 | $15.02 |
| March 2017 | $9.30 | $14.73 |
| February 2017 | $9.22 | $14.83 |
| January 2017 | $8.88 | $14.29 |
| December 2016 | $8.33 | $13.40 |
| November 2016 | $8.05 | $13.17 |
| October 2016 | $7.94 | $13 |
| September 2016 | $7.85 | $12.85 |
| August 2016 | $7.78 | $12.96 |
| July 2016 | $7.74 | $12.90 |
| June 2016 | $7.18 | $11.96 |
| May 2016 | $7.58 | $12.89 |
| April 2016 | $7.38 | $12.54 |
| March 2016 | $7.27 | $12.36 |
| February 2016 | $6.30 | $10.91 |
| January 2016 | $6.21 | $10.76 |
| December 2015 | $6.85 | $11.86 |
| November 2015 | $7.14 | $12.74 |
| October 2015 | $7.16 | $12.78 |
| September 2015 | $6.03 | $10.75 |
| August 2015 | $5.98 | $10.95 |
| July 2015 | $7.06 | $12.93 |
| June 2015 | $7.80 | $14.29 |
| May 2015 | $8.14 | $15.23 |
| April 2015 | $8.20 | $15.34 |
| March 2015 | $7.76 | $14.52 |
| February 2015 | $7.78 | $14.88 |
| January 2015 | $8.87 | $16.96 |
| December 2014 | $9.67 | $18.50 |
| November 2014 | $10.93 | $21.25 |
| October 2014 | $10.84 | $21.09 |
| September 2014 | $11.18 | $21.75 |
| August 2014 | $11.07 | $21.85 |
| July 2014 | $10.91 | $21.53 |
| June 2014 | $10.72 | $21.46 |
| May 2014 | $10.92 | $21.86 |
| April 2014 | $10.58 | $21.17 |
| March 2014 | $10.20 | $20.42 |
| February 2014 | $9.84 | $20 |
| January 2014 | $10.04 | $20.41 |
| December 2013 | $9.64 | $19.61 |
| November 2013 | $9.85 | $20.34 |
| October 2013 | $9.95 | $20.56 |
| September 2013 | $10.95 | $22.62 |
| August 2013 | $10.16 | $21.28 |
FRFXF
Price: $12.25
Dividend Yield: 5.74%
Forward Dividend Yield: 4.90%
Dividend Per Share: 0.62 USD
P/E Ratio: 0.11
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Canada
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11