Franchise Group, Inc. - Price History
Monthly price history for FRGAP (Franchise Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.15 | $25.15 |
| September 2023 | $25.15 | $25.15 |
| August 2023 | $25.15 | $25.15 |
| July 2023 | $25.02 | $25.02 |
| June 2023 | $24.65 | $24.65 |
| May 2023 | $24.22 | $24.69 |
| April 2023 | $22.01 | $22.43 |
| March 2023 | $22.09 | $22.52 |
| February 2023 | $22.12 | $23.04 |
| January 2023 | $21.36 | $22.25 |
| December 2022 | $19.72 | $20.54 |
| November 2022 | $21.50 | $22.90 |
| October 2022 | $21.82 | $23.24 |
| September 2022 | $21.82 | $23.25 |
| August 2022 | $23.17 | $25.18 |
| July 2022 | $23.65 | $25.71 |
| June 2022 | $20.89 | $22.71 |
| May 2022 | $23.39 | $25.93 |
| April 2022 | $22.41 | $24.85 |
| March 2022 | $23.32 | $25.85 |
| February 2022 | $22.78 | $25.71 |
| January 2022 | $23.09 | $26.07 |
| December 2021 | $23.32 | $26.32 |
| November 2021 | $23.72 | $27.26 |
| October 2021 | $23.44 | $26.94 |
| September 2021 | $23.45 | $26.95 |
| August 2021 | $23.35 | $27.30 |
| July 2021 | $23.35 | $27.30 |
| June 2021 | $21.94 | $25.65 |
| May 2021 | $21.57 | $25.69 |
| April 2021 | $21.28 | $25.34 |
| March 2021 | $21.28 | $25.34 |
| February 2021 | $20.86 | $25.30 |
| January 2021 | $20.68 | $25.08 |
| December 2020 | $21.17 | $25.68 |
| November 2020 | $20.64 | $25.50 |
| October 2020 | $20.04 | $24.76 |
| September 2020 | $20.17 | $24.91 |
FRGAP
Price: $25.15
Dividend Yield: 7.48%
Forward Dividend Yield: 7.48%
Dividend Per Share: 1.88 USD
P/E Ratio: 2.93
Exchange: NGM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 18200
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4