Get 20% lifetime commission for referring investors to digrin.com
here.
Freehold Royalties Ltd. (FRHLF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Freehold Royalties Ltd. (FRHLF) as of July 18, 2026 is 0.06 USD. The forward dividend yield for FRHLF as of July 18, 2026 is 6.48%. Average dividend growth rate for stock Freehold Royalties Ltd. (FRHLF) for past three years is 6.96%.
Dividend history for stock FRHLF (Freehold Royalties Ltd.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Freehold Royalties Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-31 | 2026-08-17 | 0.0641 USD (1.06%) | Upcoming dividend | |
| 2026-06-30 | 2026-07-15 | 0.0634 USD (-2.91%) | 12.34 USD | 12.34 USD |
| 2026-05-29 | 2026-06-15 | 0.0653 USD (-1.21%) | 12.74 USD | 12.74 USD |
| 2026-04-30 | 2026-05-15 | 0.0661 USD (2.48%) | 12.24 USD | 12.24 USD |
| 2026-03-31 | 2026-04-15 | 0.0645 USD (-2.27%) | 12.33 USD | 12.33 USD |
| 2026-02-27 | 2026-03-16 | 0.0660 USD (-0.75%) | 11.82 USD | 11.82 USD |
| 2026-01-30 | 2026-02-17 | 0.0665 USD (1.22%) | 11.30 USD | 11.30 USD |
| 2025-12-31 | 2026-01-15 | 0.0657 USD (1.70%) | 10.62 USD | 10.62 USD |
| 2025-11-28 | 2025-12-15 | 0.0646 USD (0.62%) | 10.45 USD | 10.45 USD |
| 2025-10-31 | 2025-11-17 | 0.0642 USD (-1.53%) | 9.68 USD | 9.68 USD |
| 2025-09-30 | 2025-10-15 | 0.0652 USD (0.77%) | 9.94 USD | 9.94 USD |
| 2025-09-29 | 2025-10-15 | 0.0647 USD (-1.37%) | 9.90 USD | 9.90 USD |
| 2025-08-29 | 2025-09-15 | 0.0656 USD (0.92%) | 9.42 USD | 9.42 USD |
| 2025-07-31 | 2025-08-15 | 0.0650 USD (-1.66%) | 9.81 USD | 9.81 USD |
| 2025-06-30 | 2025-07-15 | 0.0661 USD (2.48%) | 9.42 USD | 9.42 USD |
| 2025-05-30 | 2025-06-16 | 0.0645 USD (-1.07%) | 9.07 USD | 9.07 USD |
| 2025-04-30 | 2025-05-15 | 0.0652 USD (4.15%) | 9.00 USD | 9.00 USD |
| 2025-03-31 | 2025-04-15 | 0.0626 USD (0.16%) | 8.78 USD | 8.78 USD |
| 2025-02-28 | 2025-03-17 | 0.0625 USD (0.64%) | 9.10 USD | 9.10 USD |
| 2025-01-31 | 2025-02-18 | 0.0621 USD (-0.80%) | 8.62 USD | 8.62 USD |
| 2024-12-31 | 2025-01-15 | 0.0626 USD (-2.64%) | 8.89 USD | 8.89 USD |
| 2024-11-29 | 2024-12-16 | 0.0643 USD (-0.46%) | 9.96 USD | 9.96 USD |
| 2024-10-31 | 2024-11-15 | 0.0646 USD (-2.42%) | 10.60 USD | 10.60 USD |
| 2024-09-30 | 2024-10-15 | 0.0662 USD (-0.60%) | 9.89 USD | 9.89 USD |
| 2024-09-27 | 2024-10-15 | 0.0666 USD (-0.15%) | 10.30 USD | 10.37 USD |
| 2024-08-30 | 2024-09-16 | 0.0667 USD (2.34%) | 9.59 USD | 9.59 USD |
| 2024-07-31 | 2024-08-15 | 0.0652 USD (-0.88%) | 9.84 USD | 9.84 USD |
| 2024-06-28 | 2024-07-15 | 0.0658 USD (-0.37%) | 9.87 USD | 9.87 USD |
| 2024-05-31 | 2024-06-17 | 0.0660 USD (0.80%) | 9.99 USD | 9.99 USD |
| 2024-04-29 | 2024-05-15 | 0.0655 USD (-1.42%) | 10.41 USD | 10.41 USD |
| 2024-03-27 | 2024-04-15 | 0.0664 USD (0.15%) | 10.21 USD | 10.21 USD |
| 2024-02-28 | 2024-03-15 | 0.0663 USD (-1.27%) | 10.32 USD | 10.32 USD |
| 2024-01-30 | 2024-02-15 | 0.0672 USD (-1.28%) | 10.14 USD | 10.14 USD |
| 2023-12-28 | 2024-01-15 | 0.0680 USD (2.69%) | 10.34 USD | 10.34 USD |
| 2023-11-29 | 2023-12-15 | 0.0663 USD (2.13%) | 10.63 USD | 10.63 USD |
| 2023-10-30 | 2023-11-15 | 0.0649 USD (-2.53%) | 10.89 USD | 10.89 USD |
| 2023-09-28 | 2023-10-16 | 0.0666 USD (0.08%) | 11.13 USD | 11.13 USD |
| 2023-08-30 | 2023-09-15 | 0.0665 USD (-2.62%) | 10.26 USD | 10.26 USD |
| 2023-07-28 | 2023-08-15 | 0.0683 USD (0.48%) | 10.74 USD | 10.74 USD |
| 2023-06-29 | 2023-07-17 | 0.0680 USD (2.74%) | 10.08 USD | 10.08 USD |
| 2023-05-30 | 2023-06-15 | 0.0662 USD (-0.18%) | 10.66 USD | 10.66 USD |
| 2023-04-27 | 2023-05-15 | 0.0663 USD (-0.33%) | 10.77 USD | 10.77 USD |
| 2023-03-30 | 2023-04-17 | 0.0665 USD (0.56%) | 10.60 USD | 10.67 USD |
| 2023-02-27 | 2023-03-15 | 0.0661 USD (-1.90%) | 11.40 USD | 11.54 USD |
| 2023-01-30 | 2023-02-15 | 0.0674 USD (1.45%) | 11.79 USD | 12.00 USD |
| 2022-12-29 | 2023-01-16 | 0.0665 USD (0.23%) | 11.34 USD | 11.61 USD |
| 2022-11-29 | 2022-12-15 | 0.0663 USD (0.55%) | 11.95 USD | 12.31 USD |
| 2022-10-28 | 2022-11-15 | 0.0659 USD (-26.73%) | 11.65 USD | 12.45 USD |
| 2022-09-29 | 2022-10-17 | 0.0900 USD (37.07%) | 9.33 USD | 10.41 USD |
| 2022-09-28 | 2022-10-17 | 0.0657 USD (-4.35%) | 9.74 USD | 10.41 USD |
| 2022-08-30 | 2022-09-15 | 0.0686 USD (10.04%) | 10.25 USD | 10.95 USD |
| 2022-07-28 | 2022-08-15 | 0.0624 USD (0.48%) | 10.46 USD | 10.83 USD |
| 2022-06-29 | 2022-07-15 | 0.0621 USD (-1.73%) | 9.20 USD | 9.89 USD |
| 2022-05-30 | 2022-06-15 | 0.0632 USD (-0.12%) | 10.17 USD | 12.43 USD |
| 2022-05-27 | 2022-06-15 | 0.0633 USD (1.14%) | 11.56 USD | 12.43 USD |
| 2022-04-28 | 2022-05-16 | 0.0625 USD (-2.31%) | 11.01 USD | 11.83 USD |
| 2022-03-30 | 2022-04-18 | 0.0640 USD (35.49%) | 11.45 USD | 11.92 USD |
| 2022-02-25 | 2022-03-15 | 0.0473 USD (0.17%) | 10.15 USD | 10.63 USD |
| 2022-01-28 | 2022-02-15 | 0.0472 USD (-0.32%) | 9.87 USD | 9.93 USD |
| 2021-12-30 | 2022-01-17 | 0.0473 USD (0.90%) | 8.96 USD | 9.07 USD |
| 2021-11-29 | 2021-12-15 | 0.0469 USD (16.17%) | 8.62 USD | 8.78 USD |
| 2021-10-28 | 2021-11-15 | 0.0404 USD (-19.25%) | 9.60 USD | 9.85 USD |
| 2021-09-29 | 2021-10-15 | 0.0500 USD (27.41%) | 7.77 USD | 8.01 USD |
| 2021-09-28 | 2021-10-15 | 0.0392 USD (-0.97%) | 6.43 USD | 8.23 USD |
| 2021-08-30 | 2021-09-15 | 0.0396 USD (23.46%) | 7.36 USD | 7.64 USD |
| 2021-07-29 | 2021-08-16 | 0.0321 USD (-0.54%) | 6.67 USD | 6.96 USD |
| 2021-06-29 | 2021-07-15 | 0.0323 USD (-2.53%) | 7.47 USD | 7.85 USD |
| 2021-05-28 | 2021-06-15 | 0.0331 USD (35.60%) | 7.08 USD | 7.47 USD |
| 2021-04-29 | 2021-05-17 | 0.0244 USD (2.36%) | 6.07 USD | 6.48 USD |
| 2021-03-30 | 2021-04-15 | 0.0239 USD (51.31%) | 5.38 USD | 5.66 USD |
| 2021-02-25 | 2021-03-15 | 0.0158 USD (0.75%) | 5.13 USD | 5.53 USD |
| 2021-01-28 | 2021-02-16 | 0.0156 USD (-0.38%) | 4.08 USD | 4.41 USD |
| 2020-12-30 | 2021-01-15 | 0.0157 USD (35.76%) | 3.85 USD | 4.07 USD |
| 2020-11-27 | 2020-12-15 | 0.0116 USD (2.25%) | 3.75 USD | 3.98 USD |
| 2020-10-29 | 2020-11-16 | 0.0113 USD (0.62%) | 2.48 USD | 2.71 USD |
| 2020-09-29 | 2020-10-15 | 0.0112 USD (-2.23%) | 2.50 USD | 2.75 USD |
| 2020-08-28 | 2020-09-15 | 0.0115 USD (2.77%) | 2.94 USD | 3.25 USD |
| 2020-07-30 | 2020-08-17 | 0.0112 USD (1.67%) | 2.42 USD | 2.69 USD |
| 2020-06-29 | 2020-07-15 | 0.0110 USD (0.02%) | 2.21 USD | 2.47 USD |
| 2020-05-28 | 2020-06-15 | 0.0110 USD (2.05%) | 2.41 USD | 2.71 USD |
| 2020-04-29 | 2020-05-15 | 0.0108 USD (-70.86%) | 2.57 USD | 2.73 USD |
| 2020-03-30 | 2020-04-15 | 0.0370 USD (-5.86%) | 1.86 USD | 1.99 USD |
| 2020-02-27 | 2020-03-16 | 0.0393 USD (-0.92%) | 4.10 USD | 4.47 USD |
| 2020-01-30 | 2020-02-18 | 0.0397 USD (-1.85%) | 4.90 USD | 5.39 USD |
| 2019-12-30 | 2020-01-15 | 0.0404 USD (1.06%) | 5.08 USD | 5.63 USD |
| 2019-11-29 | 2019-12-16 | 0.0400 USD (1.25%) | 4.53 USD | 5.05 USD |
| 2019-11-28 | 2019-12-16 | 0.0395 USD (-24.75%) | 3.50 USD | 5.05 USD |
| 2019-11-27 | 2019-12-16 | 0.0525 USD (31.60%) | 4.17 USD | 4.99 USD |
| 2019-10-30 | 2019-11-15 | 0.0399 USD (0.63%) | 4.41 USD | 4.96 USD |
| 2019-09-27 | 2019-10-15 | 0.0396 USD (-24.49%) | 5.12 USD | 5.81 USD |
| 2019-08-30 | 2019-09-16 | 0.0525 USD (32.95%) | 4.40 USD | 5.40 USD |
| 2019-08-29 | 2019-09-16 | 0.0395 USD (-1.10%) | 4.92 USD | 5.62 USD |
| 2019-07-30 | 2019-08-15 | 0.0399 USD (-0.17%) | 5.25 USD | 6.04 USD |
| 2019-06-27 | 2019-07-15 | 0.0400 USD (2.83%) | 5.67 USD | 6.56 USD |
| 2019-05-30 | 2019-06-15 | 0.0389 USD (-0.26%) | 5.29 USD | 6.16 USD |
| 2019-04-29 | 2019-05-15 | 0.0390 USD (-0.26%) | 5.85 USD | 6.86 USD |
| 2019-03-28 | 2019-04-15 | 0.0391 USD (-2.01%) | 5.01 USD | 6.40 USD |
| 2019-02-27 | 2019-03-15 | 0.0399 USD (0.25%) | 5.46 USD | 7.03 USD |
| 2019-01-30 | 2019-02-15 | 0.0398 USD (3.38%) | 5.88 USD | 6.93 USD |
| 2018-12-28 | 2019-01-15 | 0.0385 USD (-2.53%) | 5.01 USD | 5.94 USD |
| 2018-11-29 | 2018-12-17 | 0.0395 USD (-1.25%) | 5.49 USD | 6.55 USD |
| 2018-10-30 | 2018-11-15 | 0.0400 USD (-0.74%) | 5.48 USD | 7.25 USD |
| 2018-09-27 | 2018-10-15 | 0.0403 USD (-0.25%) | 7.11 USD | 8.54 USD |
| 2018-08-30 | 2018-09-17 | 0.0404 USD (0.25%) | 7.57 USD | 9.13 USD |
| 2018-07-30 | 2018-08-15 | 0.0403 USD (1.77%) | 7.77 USD | 9.42 USD |
| 2018-06-28 | 2018-07-16 | 0.0396 USD (-3.18%) | 7.86 USD | 9.56 USD |
| 2018-05-30 | 2018-06-15 | 0.0409 USD (0.25%) | 7.98 USD | 9.75 USD |
| 2018-04-27 | 2018-05-15 | 0.0408 USD (0.25%) | 8.38 USD | 10.28 USD |
| 2018-03-28 | 2018-04-16 | 0.0407 USD (3.83%) | 7.81 USD | 9.62 USD |
| 2018-02-27 | 2018-03-15 | 0.0392 USD (-51.77%) | 8.24 USD | 10.19 USD |
| 2018-01-30 | 2018-02-15 | 0.0813 USD (104.72%) | 8.86 USD | 11.00 USD |
| 2017-12-28 | 2018-01-15 | 0.0397 USD (2.06%) | 8.94 USD | 11.14 USD |
| 2017-11-29 | 2017-12-15 | 0.0389 USD (-0.26%) | 9.13 USD | 11.42 USD |
| 2017-10-30 | 2017-11-15 | 0.0390 USD (-2.74%) | 9.58 USD | 12.03 USD |
| 2017-09-28 | 2017-10-16 | 0.0401 USD (0.50%) | 9.59 USD | 12.08 USD |
| 2017-08-29 | 2017-09-15 | 0.0399 USD | 8.49 USD | 10.73 USD |
| 2017-07-27 | 2017-08-15 | 0.0399 USD (4.18%) | 8.93 USD | 11.32 USD |
| 2017-06-28 | 2017-07-17 | 0.0383 USD (-23.40%) | 7.87 USD | 10.01 USD |
| 2017-05-30 | 2017-06-15 | 0.0500 USD (34.41%) | 6.91 USD | 9.80 USD |
| 2017-05-29 | 2017-06-15 | 0.0372 USD (1.09%) | 7.23 USD | 9.54 USD |
| 2017-04-26 | 2017-05-15 | 0.0368 USD (-1.60%) | 8.01 USD | 10.23 USD |
| 2017-03-29 | 2017-04-17 | 0.0374 USD (22.62%) | 7.79 USD | 9.99 USD |
| 2017-02-24 | 2017-03-15 | 0.0305 USD | 7.87 USD | 10.13 USD |
| 2017-01-27 | 2017-02-15 | 0.0305 USD (3.39%) | 7.88 USD | 10.17 USD |
| 2016-12-28 | 2017-01-16 | 0.0295 USD (-1.01%) | 7.92 USD | 10.25 USD |
| 2016-11-28 | 2016-12-15 | 0.0298 USD (-0.33%) | 6.98 USD | 9.06 USD |
| 2016-10-27 | 2016-11-15 | 0.0299 USD (-0.99%) | 7.58 USD | 9.88 USD |
| 2016-09-28 | 2016-10-17 | 0.0302 USD (-1.63%) | 7.48 USD | 9.78 USD |
| 2016-08-29 | 2016-09-15 | 0.0307 USD (-49.65%) | 6.73 USD | 8.82 USD |
| 2016-07-27 | 2016-08-15 | 0.0610 USD (99.25%) | 6.43 USD | 8.46 USD |
| 2016-06-28 | 2016-07-15 | 0.0306 USD (-50.11%) | 6.63 USD | 8.75 USD |
| 2016-05-27 | 2016-06-15 | 0.0613 USD (53.34%) | 6.73 USD | 8.92 USD |
| 2016-05-26 | 2016-06-15 | 0.0400 USD | 6.09 USD | 9.02 USD |
| 2016-04-28 | 2016-05-16 | 0.0400 USD (26.18%) | 6.78 USD | 10.10 USD |
| 2016-04-27 | 2016-05-16 | 0.0317 USD (4.28%) | 7.56 USD | 10.05 USD |
| 2016-03-29 | 2016-04-15 | 0.0304 USD (-40.97%) | 5.97 USD | 7.97 USD |
| 2016-02-25 | 2016-03-15 | 0.0515 USD (3.62%) | 5.47 USD | 7.33 USD |
| 2016-01-27 | 2016-02-15 | 0.0497 USD (-50.88%) | 5.38 USD | 7.25 USD |
| 2015-12-29 | 2016-01-15 | 0.1012 USD (92.36%) | 5.94 USD | 8.07 USD |
| 2015-11-27 | 2015-12-15 | 0.0526 USD | 6.23 USD | 8.52 USD |
| 2015-11-26 | 2015-12-15 | 0.0526 USD (-50.70%) | 6.19 USD | 8.73 USD |
| 2015-10-28 | 2015-11-16 | 0.1067 USD (1.95%) | 5.71 USD | 7.85 USD |
| 2015-09-28 | 2015-10-15 | 0.1047 USD (-23.19%) | 5.78 USD | 8.00 USD |
| 2015-08-27 | 2015-09-15 | 0.1363 USD (-1.82%) | 5.47 USD | 7.62 USD |
| 2015-07-29 | 2015-08-17 | 0.1388 USD (-4.26%) | 7.11 USD | 10.00 USD |
| 2015-06-26 | 2015-07-15 | 0.1450 USD (0.45%) | 9.39 USD | 13.30 USD |
| 2015-05-27 | 2015-06-15 | 0.1443 USD (-3.26%) | 9.80 USD | 13.95 USD |
| 2015-04-28 | 2015-05-15 | 0.1492 USD (4.63%) | 10.00 USD | 14.31 USD |
| 2015-03-27 | 2015-04-15 | 0.1426 USD (97.18%) | 10.04 USD | 14.45 USD |
| 2015-02-25 | 2015-03-16 | 0.0723 USD (-19.67%) | 10.67 USD | 15.42 USD |
| 2015-01-29 | 2015-02-17 | 0.0900 USD (-37.09%) | 8.57 USD | 13.99 USD |
| 2015-01-28 | 2015-02-17 | 0.1431 USD (-40.65%) | 9.42 USD | 13.68 USD |
| 2014-12-29 | 2015-01-15 | 0.2411 USD (96.77%) | 11.20 USD | 16.35 USD |
| 2014-11-26 | 2014-12-15 | 0.1225 USD (-50.97%) | 12.58 USD | 18.50 USD |
| 2014-10-29 | 2014-11-17 | 0.2499 USD (99.26%) | 13.20 USD | 19.54 USD |
| 2014-09-26 | 2014-10-15 | 0.1254 USD (-2.41%) | 13.99 USD | 20.84 USD |
| 2014-08-27 | 2014-09-15 | 0.1285 USD (-0.39%) | 15.82 USD | 23.72 USD |
| 2014-07-29 | 2014-08-15 | 0.1290 USD (-1.30%) | 16.03 USD | 24.16 USD |
| 2014-06-26 | 2014-07-15 | 0.1307 USD (1.48%) | 16.53 USD | 25.04 USD |
| 2014-05-28 | 2014-06-16 | 0.1288 USD (1.50%) | 14.94 USD | 22.76 USD |
| 2014-04-28 | 2014-05-15 | 0.1269 USD (0.24%) | 14.49 USD | 22.20 USD |
| 2014-03-27 | 2014-04-15 | 0.1266 USD (0.48%) | 13.73 USD | 21.15 USD |
| 2014-02-26 | 2014-03-17 | 0.1260 USD (0.40%) | 13.12 USD | 20.33 USD |
| 2014-01-29 | 2014-02-17 | 0.1255 USD (-4.13%) | 12.89 USD | 20.10 USD |
| 2013-12-27 | 2014-01-15 | 0.1309 USD (-1.43%) | 13.15 USD | 20.63 USD |
| 2013-11-27 | 2013-12-16 | 0.1328 USD | 11.98 USD | 21.40 USD |
| 2013-11-26 | 2013-12-16 | 0.1328 USD (-0.90%) | 12.97 USD | 21.13 USD |
| 2013-10-29 | 2013-11-15 | 0.1340 USD (-1.18%) | 12.58 USD | 22.77 USD |
| 2013-09-26 | 2013-10-15 | 0.1356 USD (1.65%) | 12.66 USD | 23.05 USD |
| 2013-08-28 | 2013-09-16 | 0.1334 USD (-2.27%) | 12.26 USD | 22.47 USD |
| 2013-07-29 | 2013-08-15 | 0.1365 USD (2.09%) | 12.46 USD | 22.97 USD |
| 2013-06-26 | 2013-07-15 | 0.1337 USD (-0.96%) | 12.27 USD | 22.75 USD |
| 2013-05-29 | 2013-06-17 | 0.1350 USD (-1.96%) | 12.18 USD | 22.73 USD |
| 2013-04-26 | 2013-05-15 | 0.1377 USD | 12.39 USD | 23.27 USD |
| 2013-03-26 | 2013-04-15 | 0.1377 USD (1.18%) | 12.23 USD | 23.12 USD |
| 2013-02-26 | 2013-03-15 | 0.1361 USD (-2.37%) | 11.46 USD | 21.78 USD |
| 2013-01-29 | 2013-02-15 | 0.1394 USD (-1.06%) | 12.10 USD | 23.15 USD |
| 2012-12-27 | 2013-01-15 | 0.1409 USD | 11.42 USD | 21.99 USD |
| 2012-11-28 | 2012-12-17 | 0.1409 USD (0.64%) | 13.02 USD | 21.22 USD |
| 2012-10-29 | 2012-11-15 | 0.1400 USD (-1.55%) | 12.40 USD | 20.20 USD |
| 2012-09-26 | 2012-10-15 | 0.1422 USD (0.28%) | 12.21 USD | 19.89 USD |
| 2012-08-29 | 2012-09-17 | 0.1418 USD (1.87%) | 12.11 USD | 19.74 USD |
| 2012-07-27 | 2012-08-15 | 0.1392 USD (1.98%) | 11.87 USD | 19.34 USD |
| 2012-06-27 | 2012-07-16 | 0.1365 USD (-0.07%) | 10.98 USD | 17.89 USD |
| 2012-05-29 | 2012-06-15 | 0.1366 USD (-4.01%) | 10.78 USD | 17.56 USD |
| 2012-04-26 | 2012-05-15 | 0.1423 USD (1.50%) | 11.69 USD | 19.05 USD |
| 2012-03-28 | 2012-04-16 | 0.1402 USD (0.14%) | 9.15 USD | 19.66 USD |
| 2012-02-27 | 2012-03-15 | 0.1400 USD (0.14%) | 10.61 USD | 20.55 USD |
| 2012-01-27 | 2012-02-15 | 0.1398 USD (2.04%) | 10.59 USD | 20.66 USD |
| 2011-12-28 | 2012-01-16 | 0.1370 USD (0.96%) | 9.71 USD | 19.06 USD |
| 2011-11-28 | 2011-12-15 | 0.1357 USD (-3.62%) | 8.85 USD | 17.51 USD |
| 2011-10-27 | 2011-11-15 | 0.1408 USD (2.85%) | 9.61 USD | 19.17 USD |
| 2011-09-28 | 2011-10-17 | 0.1369 USD (-4.40%) | 8.11 USD | 16.30 USD |
| 2011-08-29 | 2011-09-15 | 0.1432 USD (-3.11%) | 9.26 USD | 18.77 USD |
| 2011-07-27 | 2011-08-15 | 0.1478 USD (3.65%) | 10.66 USD | 21.77 USD |
| 2011-06-28 | 2011-07-15 | 0.1426 USD (-0.49%) | 9.70 USD | 19.94 USD |
| 2011-05-27 | 2011-06-15 | 0.1433 USD (-2.25%) | 10.70 USD | 22.14 USD |
| 2011-04-27 | 2011-05-16 | 0.1466 USD (2.16%) | 11.28 USD | 23.48 USD |
| 2011-03-29 | 2011-04-15 | 0.1435 USD (0.77%) | 10.88 USD | 22.79 USD |
| 2011-02-24 | 2011-03-15 | 0.1424 USD (1.14%) | 10.44 USD | 22.00 USD |
| 2011-01-27 | 2011-02-15 | 0.1408 USD (0.57%) | 9.92 USD | 21.04 USD |
| 2010-12-29 | 2011-01-17 | 0.1400 USD (1.97%) | 9.80 USD | 20.93 USD |
| 2010-11-26 | 2010-12-15 | 0.1373 USD (1.25%) | 9.02 USD | 19.38 USD |
| 2010-10-27 | 2010-11-15 | 0.1356 USD (-0.15%) | 8.58 USD | 18.58 USD |
| 2010-09-28 | 2010-10-15 | 0.1358 USD (2.34%) | 7.74 USD | 16.89 USD |
| 2010-08-27 | 2010-09-15 | 0.1327 USD (-1.85%) | 7.22 USD | 15.89 USD |
| 2010-07-28 | 2010-08-15 | 0.1352 USD (-0.15%) | 7.25 USD | 16.10 USD |
| 2010-06-28 | 2010-07-15 | 0.1354 USD (1.50%) | 7.12 USD | 15.94 USD |
| 2010-05-27 | 2010-06-15 | 0.1334 USD (-3.54%) | 6.75 USD | 15.24 USD |
| 2010-04-28 | 2010-05-15 | 0.1383 USD (0.80%) | 7.63 USD | 17.55 USD |
| 2010-03-29 | 2010-04-15 | 0.1372 USD (3.24%) | 7.74 USD | 16.62 USD |
| 2010-02-24 | 2010-03-15 | 0.1329 USD (1.22%) | 7.21 USD | 15.50 USD |
| 2010-01-27 | 2010-02-15 | 0.1313 USD (-2.09%) | 6.60 USD | 14.19 USD |
| 2009-12-29 | 2010-01-15 | 0.1341 USD (-28.82%) | 6.71 USD | 14.42 USD |
| 2009-11-26 | 2009-12-15 | 0.1884 USD (69.58%) | 6.64 USD | 14.27 USD |
| 2009-10-28 | 2009-11-15 | 0.1111 USD (0.45%) | 6.37 USD | 13.69 USD |
| 2009-09-28 | 2009-10-15 | 0.1106 USD (1.37%) | 6.80 USD | 14.60 USD |
| 2009-08-27 | 2009-09-15 | 0.1091 USD (18.46%) | 6.80 USD | 14.62 USD |
| 2009-07-29 | 2009-08-15 | 0.0921 USD (6.11%) | 6.38 USD | 13.71 USD |
| 2009-06-26 | 2009-07-15 | 0.0868 USD (-3.56%) | 5.52 USD | 11.87 USD |
| 2009-05-27 | 2009-06-15 | 0.0900 USD (9.89%) | 5.62 USD | 12.07 USD |
| 2009-04-28 | 2009-05-15 | 0.0819 USD (1.61%) | 4.59 USD | 9.86 USD |
| 2009-03-27 | 2009-04-15 | 0.0806 USD (1.13%) | 3.23 USD | 6.94 USD |
| 2009-02-25 | 2009-03-15 | 0.0797 USD (-3.28%) | 2.95 USD | 6.34 USD |
| 2009-01-28 | 2009-02-15 | 0.0824 USD (-83.27%) | 3.61 USD | 7.77 USD |
| 2008-12-29 | 2009-01-15 | 0.4924 USD (142.20%) | 3.79 USD | 8.14 USD |
| 2008-11-26 | 2008-12-15 | 0.2033 USD (-0.59%) | 5.23 USD | 11.24 USD |
| 2008-10-29 | 2008-11-15 | 0.2045 USD (-15.32%) | 5.87 USD | 12.61 USD |
| 2008-09-26 | 2008-10-15 | 0.2415 USD (1.13%) | 7.90 USD | 16.98 USD |
| 2008-08-27 | 2008-09-15 | 0.2388 USD (-2.21%) | 10.06 USD | 21.61 USD |
| 2008-07-29 | 2008-08-15 | 0.2442 USD (-1.01%) | 10.08 USD | 21.67 USD |
| 2008-06-26 | 2008-07-15 | 0.2467 USD (35.62%) | 10.96 USD | 23.55 USD |
| 2008-05-28 | 2008-06-15 | 0.1819 USD (2.36%) | 9.56 USD | 20.54 USD |
| 2008-04-28 | 2008-05-15 | 0.1777 USD (20.39%) | 8.94 USD | 19.22 USD |
| 2008-03-27 | 2008-04-15 | 0.1476 USD (-3.40%) | 7.99 USD | 17.17 USD |
| 2008-02-27 | 2008-03-15 | 0.1528 USD (1.73%) | 7.58 USD | 16.29 USD |
| 2008-01-29 | 2008-02-15 | 0.1502 USD (-1.77%) | 7.17 USD | 15.42 USD |
| 2007-12-27 | 2008-01-15 | 0.1529 USD (-44.12%) | 7.37 USD | 15.84 USD |
| 2007-11-28 | 2007-12-15 | 0.2736 USD (74.05%) | 6.97 USD | 14.99 USD |
| 2007-10-29 | 2007-11-15 | 0.1572 USD (5.22%) | 7.33 USD | 15.74 USD |
| 2007-09-26 | 2007-10-15 | 0.1494 USD (5.66%) | 7.13 USD | 15.33 USD |
| 2007-08-29 | 2007-09-15 | 0.1414 USD (0.28%) | 6.23 USD | 13.38 USD |
| 2007-07-27 | 2007-08-15 | 0.1410 USD (0.57%) | 6.44 USD | 13.85 USD |
| 2007-06-27 | 2007-07-15 | 0.1402 USD (0.36%) | 6.32 USD | 13.59 USD |
| 2007-05-29 | 2007-06-15 | 0.1397 USD (4.49%) | 6.75 USD | 14.51 USD |
| 2007-04-26 | 2007-05-15 | 0.1337 USD (3.24%) | 6.28 USD | 13.49 USD |
| 2007-03-28 | 2007-04-15 | 0.1295 USD (0.08%) | 5.84 USD | 12.55 USD |
| 2007-02-26 | 2007-03-15 | 0.1294 USD (1.97%) | 5.79 USD | 12.43 USD |
| 2007-01-29 | 2007-02-15 | 0.1269 USD (-1.70%) | 5.90 USD | 12.68 USD |
| 2006-12-27 | 2007-01-15 | 0.1291 USD (-2.64%) | 5.90 USD | 12.68 USD |
| 2006-11-28 | 2006-12-15 | 0.1326 USD (-17.38%) | 5.89 USD | 12.67 USD |
| 2006-10-27 | 2006-11-15 | 0.1605 USD (-0.68%) | 7.84 USD | 16.85 USD |
| 2006-09-27 | 2006-10-15 | 0.1616 USD (-0.43%) | 7.93 USD | 17.04 USD |
| 2006-08-29 | 2006-09-15 | 0.1623 USD (2.27%) | 8.93 USD | 19.20 USD |
| 2006-07-27 | 2006-08-15 | 0.1587 USD (-0.94%) | 8.79 USD | 18.88 USD |
| 2006-06-28 | 2006-07-15 | 0.1602 USD (-1.60%) | 8.68 USD | 18.66 USD |
| 2006-05-29 | 2006-06-15 | 0.1628 USD (2.20%) | 8.50 USD | 18.27 USD |
| 2006-04-26 | 2006-05-15 | 0.1593 USD (-11.50%) | 8.54 USD | 18.34 USD |
| 2006-03-29 | 2006-04-15 | 0.1800 USD (15.16%) | 7.72 USD | 16.60 USD |
| 2006-02-24 | 2006-03-15 | 0.1563 USD (126.19%) | 8.09 USD | 17.39 USD |
| 2006-02-16 | 2006-03-15 | 0.0691 USD (-55.90%) | 8.09 USD | 17.39 USD |
| 2006-01-27 | 2006-02-15 | 0.1567 USD (1.69%) | 8.62 USD | 18.52 USD |
| 2005-12-28 | 2006-01-15 | 0.1541 USD (-24.94%) | 7.55 USD | 16.21 USD |
| 2005-11-28 | 2005-12-15 | 0.2053 USD (71.37%) | 7.11 USD | 15.28 USD |
| 2005-10-27 | 2005-11-15 | 0.1198 USD (0.76%) | 6.37 USD | 13.68 USD |
| 2005-09-28 | 2005-10-15 | 0.1189 USD (-28.97%) | 7.48 USD | 16.08 USD |
| 2005-08-29 | 2005-09-15 | 0.1674 USD (72.22%) | 7.12 USD | 15.29 USD |
| 2005-07-27 | 2005-08-15 | 0.0972 USD (-0.21%) | 6.50 USD | 13.97 USD |
| 2005-06-28 | 2005-07-15 | 0.0974 USD (-27.69%) | 6.11 USD | 13.12 USD |
| 2005-05-27 | 2005-06-15 | 0.1347 USD (40.02%) | 5.70 USD | 12.25 USD |
| 2005-04-27 | 2005-05-15 | 0.0962 USD (-2.83%) | 5.76 USD | 12.38 USD |
| 2005-03-29 | 2005-04-15 | 0.0990 USD (-27.53%) | 6.19 USD | 13.30 USD |
| 2005-02-24 | 2005-03-15 | 0.1366 USD (40.68%) | 6.83 USD | 14.67 USD |
| 2005-01-27 | 2005-02-15 | 0.0971 USD (-1.62%) | 6.56 USD | 14.10 USD |
| 2004-12-29 | 2005-01-15 | 0.0987 USD (-53.51%) | 6.65 USD | 14.28 USD |
| 2004-11-26 | 2004-12-15 | 0.2123 USD (116.85%) | 7.17 USD | 15.41 USD |
| 2004-10-27 | 2004-11-15 | 0.0979 USD (3.71%) | 6.18 USD | 13.28 USD |
| 2004-09-28 | 2004-10-15 | 0.0944 USD (-50.63%) | 5.94 USD | 12.77 USD |
| 2004-08-27 | 2004-09-15 | 0.1912 USD (154.59%) | 5.46 USD | 11.73 USD |
| 2004-07-28 | 2004-08-15 | 0.0751 USD (1.62%) | 5.29 USD | 11.37 USD |
| 2004-06-28 | 2004-07-15 | 0.0739 USD (-49.38%) | 5.14 USD | 11.04 USD |
| 2004-05-27 | 2004-06-15 | 0.1460 USD (97.03%) | 5.12 USD | 11.01 USD |
| 2004-04-28 | 2004-05-15 | 0.0741 USD (-2.24%) | 5.24 USD | 11.25 USD |
| 2004-03-29 | 2004-04-15 | 0.0758 USD (-40.78%) | 5.16 USD | 11.09 USD |
| 2004-02-25 | 2004-03-15 | 0.1280 USD (67.10%) | 5.21 USD | 11.20 USD |
| 2004-01-28 | 2004-02-15 | 0.0766 USD (0.26%) | 5.35 USD | 11.49 USD |
| 2003-12-29 | 2004-01-15 | 0.0764 USD (-49.93%) | 5.87 USD | 12.61 USD |
| 2003-11-26 | 2003-12-15 | 0.1526 USD (99.74%) | 5.24 USD | 11.25 USD |
| 2003-10-29 | 2003-11-15 | 0.0764 USD (2.96%) | 4.72 USD | 10.15 USD |
| 2003-09-26 | 2003-10-15 | 0.0742 USD (-48.33%) | 4.69 USD | 10.07 USD |
| 2003-08-27 | 2003-09-15 | 0.1436 USD (98.89%) | 4.54 USD | 9.75 USD |
| 2003-07-29 | 2003-08-15 | 0.0722 USD (-2.83%) | 4.50 USD | 9.66 USD |
| 2003-06-26 | 2003-07-15 | 0.0743 USD (-65.93%) | 4.49 USD | 9.65 USD |
| 2003-05-28 | 2003-06-15 | 0.2181 USD (215.17%) | 4.28 USD | 9.19 USD |
| 2003-04-28 | 2003-05-15 | 0.0692 USD (1.76%) | 3.82 USD | 8.22 USD |
| 2003-03-27 | 2003-04-15 | 0.0680 USD (-49.18%) | 3.72 USD | 7.99 USD |
| 2003-02-26 | 2003-03-15 | 0.1338 USD (104.59%) | 3.65 USD | 7.85 USD |
| 2003-01-29 | 2003-02-15 | 0.0654 USD (1.87%) | 3.41 USD | 7.33 USD |
| 2002-12-27 | 2003-01-15 | 0.0642 USD (-43.83%) | 3.20 USD | 6.88 USD |
| 2002-11-27 | 2002-12-15 | 0.1143 USD (78.04%) | 3.05 USD | 6.55 USD |
| 2002-10-29 | 2002-11-15 | 0.0642 USD (1.42%) | 3.20 USD | 6.87 USD |
| 2002-09-26 | 2002-10-15 | 0.0633 USD (-42.14%) | 3.31 USD | 7.12 USD |
| 2002-08-28 | 2002-09-15 | 0.1094 USD (73.65%) | 3.23 USD | 6.95 USD |
| 2002-07-29 | 2002-08-15 | 0.0630 USD (-4.55%) | 3.03 USD | 6.52 USD |
| 2002-06-26 | 2002-07-15 | 0.0660 USD (-27.87%) | 3.38 USD | 7.26 USD |
| 2002-05-29 | 2002-06-15 | 0.0915 USD (79.06%) | 3.18 USD | 6.84 USD |
| 2002-04-26 | 2002-05-15 | 0.0511 USD (1.19%) | 3.00 USD | 6.45 USD |
| 2002-03-26 | 2002-04-15 | 0.0505 USD (1%) | 2.99 USD | 6.42 USD |
| 2002-02-26 | 2002-03-15 | 0.0500 USD (0.20%) | 2.81 USD | 6.04 USD |
| 2002-01-29 | 2002-02-15 | 0.0499 USD (-20.16%) | 2.68 USD | 5.76 USD |
| 2001-12-27 | 2002-01-15 | 0.0625 USD (-0.48%) | 2.61 USD | 5.61 USD |
| 2001-11-28 | 2001-12-15 | 0.0628 USD (-0.95%) | 2.43 USD | 5.23 USD |
| 2001-10-29 | 2001-11-15 | 0.0634 USD (-17.02%) | 2.67 USD | 5.73 USD |
| 2001-09-26 | 2001-10-15 | 0.0764 USD (-30.80%) | 2.37 USD | 5.09 USD |
| 2001-08-29 | 2001-09-15 | 0.1104 USD (41.00%) | 2.72 USD | 5.85 USD |
| 2001-07-27 | 2001-08-15 | 0.0783 USD (-1.14%) | 2.72 USD | 5.84 USD |
| 2001-06-27 | 2001-07-15 | 0.0792 USD (-46.85%) | 9.42 USD | 9.42 USD |
| 2001-05-29 | 2001-06-15 | 0.1490 USD (131.01%) | 9.42 USD | 9.42 USD |
| 2001-04-26 | 2001-05-15 | 0.0645 USD (1.10%) | 9.42 USD | 9.42 USD |
| 2001-03-28 | 2001-04-15 | 0.0638 USD (-51.00%) | 9.42 USD | 9.42 USD |
| 2001-02-26 | 2001-03-15 | 0.1302 USD (96.08%) | 9.42 USD | 9.42 USD |
| 2001-01-29 | 2001-02-15 | 0.0664 USD (0.30%) | 9.42 USD | 9.42 USD |
| 2000-12-27 | 2001-01-15 | 0.0662 USD (1.53%) | 9.42 USD | 9.42 USD |
| 2000-11-28 | 2000-12-15 | 0.0652 USD (-0.76%) | 9.42 USD | 9.42 USD |
| 2000-10-27 | 2000-11-15 | 0.0657 USD (-2.38%) | 9.42 USD | 9.42 USD |
| 2000-09-27 | 2000-10-15 | 0.0673 USD (-33.43%) | 9.42 USD | 9.42 USD |
| 2000-08-29 | 2000-09-15 | 0.1011 USD (85.16%) | 9.42 USD | 9.42 USD |
| 2000-07-27 | 2000-08-15 | 0.0546 USD (0.92%) | 9.42 USD | 9.42 USD |
| 2000-06-28 | 2000-07-15 | 0.0541 USD (-52.29%) | 9.42 USD | 9.42 USD |
| 2000-05-30 | 2000-06-15 | 0.1134 USD (137.74%) | 9.42 USD | 9.42 USD |
| 2000-04-26 | 2000-05-15 | 0.0477 USD (-1.04%) | 9.42 USD | 9.42 USD |
| 2000-03-29 | 2000-04-15 | 0.0482 USD (-46.02%) | 9.42 USD | 9.42 USD |
| 2000-02-25 | 2000-03-15 | 0.0893 USD (83.37%) | 9.42 USD | 9.42 USD |
| 2000-01-27 | 2000-02-15 | 0.0487 USD (0.83%) | 9.42 USD | 9.42 USD |
| 1999-12-29 | 2000-01-15 | 0.0483 USD (-58.33%) | 9.42 USD | 9.42 USD |
| 1999-11-26 | 1999-12-15 | 0.1159 USD (143.49%) | 9.42 USD | 9.42 USD |
| 1999-10-27 | 1999-11-15 | 0.0476 USD (-0.42%) | 9.42 USD | 9.42 USD |
| 1999-09-28 | 1999-10-15 | 0.0478 USD (1.92%) | 9.42 USD | 9.42 USD |
| 1999-08-27 | 1999-09-15 | 0.0469 USD (18.14%) | 9.42 USD | 9.42 USD |
| 1999-07-28 | 1999-08-15 | 0.0397 USD (16.42%) | 9.42 USD | 9.42 USD |
| 1999-06-28 | 1999-07-15 | 0.0341 USD (0.29%) | 9.42 USD | 9.42 USD |
| 1999-05-27 | 1999-06-15 | 0.0340 USD (25.46%) | 9.42 USD | 9.42 USD |
| 1999-04-28 | 1999-05-15 | 0.0271 USD (2.65%) | 9.42 USD | 9.42 USD |
| 1999-03-29 | 1999-04-15 | 0.0264 USD (-1.12%) | 9.42 USD | 9.42 USD |
| 1999-02-24 | 1999-03-15 | 0.0267 USD (-18.84%) | 9.42 USD | 9.42 USD |
| 1999-01-27 | 1999-02-15 | 0.0329 USD (2.17%) | 9.42 USD | 9.42 USD |
| 1998-12-29 | 1999-01-15 | 0.0322 USD (-1.23%) | 9.42 USD | 9.42 USD |
| 1998-11-27 | 1998-12-15 | 0.0326 USD (0.62%) | 9.42 USD | 9.42 USD |
| 1998-10-28 | 1998-11-15 | 0.0324 USD (-2.11%) | 9.42 USD | 9.42 USD |
| 1998-09-28 | 1998-10-15 | 0.0331 USD (4.42%) | 9.42 USD | 9.42 USD |
| 1998-08-27 | 1998-09-15 | 0.0317 USD (-17.23%) | 9.42 USD | 9.42 USD |
| 1998-07-29 | 1998-08-15 | 0.0383 USD (-2.30%) | 9.42 USD | 9.42 USD |
| 1998-06-26 | 1998-07-15 | 0.0392 USD (-0.76%) | 9.42 USD | 9.42 USD |
| 1998-05-27 | 1998-06-15 | 0.0395 USD (-75.03%) | 9.42 USD | 9.42 USD |
| 1998-04-28 | 1998-05-15 | 0.1582 USD (-7.76%) | 9.42 USD | 9.42 USD |
| 1998-01-28 | 1998-02-15 | 0.1715 USD (-3.87%) | 9.42 USD | 9.42 USD |
| 1997-10-29 | 1997-11-15 | 0.1784 USD (-11.77%) | 9.42 USD | 9.42 USD |
| 1997-07-29 | 1997-08-15 | 0.2022 USD (-11.63%) | 9.42 USD | 9.42 USD |
| 1997-04-28 | 1997-05-15 | 0.2288 USD (136.61%) | 9.42 USD | 9.42 USD |
| 1997-02-05 | 1997-02-28 | 0.0967 USD | 9.42 USD | 9.42 USD |
FRHLF
Price: $11.86
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 107.35%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 33.87
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 35700
Market Capitalization: 1.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 30
DGR3: 6.96%
DGR5: 30.00%
DGR10: 9.99%
DGR20: 7.00%