FREEHOLD ROYALTIES LTD dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for FREEHOLD ROYALTIES LTD (FRHLF) as of May 1, 2024 is 0.07 USD. The forward dividend yield for FRHLF as of May 1, 2024 is 7.58%. Average dividend growth rate for stock FREEHOLD ROYALTIES LTD (FRHLF) for past three years is 30.00%.
Dividend history for stock FRHLF (FREEHOLD ROYALTIES LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FREEHOLD ROYALTIES LTD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.0651 USD (-1.96%) | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.0664 USD (0.15%) | 10.21 USD | 10.21 USD |
| 2024-02-28 | 2024-03-15 | 0.0663 USD (-1.34%) | 10.32 USD | 10.32 USD |
| 2024-01-30 | 2024-02-15 | 0.0672 USD (-1.18%) | 10.14 USD | 10.14 USD |
| 2023-12-28 | 2024-01-15 | 0.0680 USD (2.56%) | 10.34 USD | 10.34 USD |
| 2023-11-29 | 2023-12-15 | 0.0663 USD (2.16%) | 10.63 USD | 10.63 USD |
| 2023-10-30 | 2023-11-15 | 0.0649 USD (-2.55%) | 10.89 USD | 10.89 USD |
| 2023-09-28 | 2023-10-16 | 0.0666 USD (0.15%) | 11.13 USD | 11.13 USD |
| 2023-08-30 | 2023-09-15 | 0.0665 USD (-2.64%) | 10.26 USD | 10.26 USD |
| 2023-07-28 | 2023-08-15 | 0.0683 USD (0.44%) | 10.74 USD | 10.74 USD |
| 2023-06-29 | 2023-07-17 | 0.0680 USD (2.72%) | 10.08 USD | 10.08 USD |
| 2023-05-30 | 2023-06-15 | 0.0662 USD (-0.15%) | 10.66 USD | 10.66 USD |
| 2023-04-27 | 2023-05-15 | 0.0663 USD (-0.30%) | 10.77 USD | 10.77 USD |
| 2023-03-30 | 2023-04-17 | 0.0665 USD (0.61%) | 10.60 USD | 10.67 USD |
| 2023-02-27 | 2023-03-15 | 0.0661 USD (-1.93%) | 11.40 USD | 11.54 USD |
| 2023-01-30 | 2023-02-15 | 0.0674 USD (1.51%) | 11.79 USD | 12.00 USD |
| 2022-12-29 | 2023-01-16 | 0.0664 USD (0.15%) | 11.34 USD | 11.61 USD |
| 2022-11-29 | 2022-12-15 | 0.0663 USD (-26.33%) | 11.95 USD | 12.31 USD |
| 2022-10-28 | 2022-11-15 | 0.0900 USD | 11.65 USD | 12.45 USD |
| 2022-09-29 | 2022-10-17 | 0.0900 USD (36.99%) | 9.33 USD | 10.41 USD |
| 2022-09-28 | 2022-10-17 | 0.0657 USD (-27%) | 9.74 USD | 10.41 USD |
| 2022-08-30 | 2022-09-15 | 0.0900 USD (44.23%) | 10.25 USD | 10.95 USD |
| 2022-07-28 | 2022-08-15 | 0.0624 USD (-22%) | 10.46 USD | 10.83 USD |
| 2022-06-29 | 2022-07-15 | 0.0800 USD | 9.20 USD | 9.89 USD |
| 2022-05-27 | 2022-06-15 | 0.0800 USD | 11.56 USD | 12.43 USD |
| 2022-04-28 | 2022-05-16 | 0.0800 USD (25%) | 11.01 USD | 11.83 USD |
| 2022-03-30 | 2022-04-18 | 0.0640 USD (35.59%) | 11.45 USD | 11.92 USD |
| 2022-02-25 | 2022-03-15 | 0.0472 USD (-21.33%) | 10.15 USD | 10.63 USD |
| 2022-01-28 | 2022-02-15 | 0.0600 USD | 9.87 USD | 9.93 USD |
| 2021-12-30 | 2022-01-17 | 0.0600 USD | 8.96 USD | 9.07 USD |
| 2021-11-29 | 2021-12-15 | 0.0600 USD (48.51%) | 8.62 USD | 8.78 USD |
| 2021-10-28 | 2021-11-15 | 0.0404 USD (-19.20%) | 9.60 USD | 9.85 USD |
| 2021-09-29 | 2021-10-15 | 0.0500 USD | 7.77 USD | 8.01 USD |
| 2021-08-30 | 2021-09-15 | 0.0500 USD (55.76%) | 7.36 USD | 7.64 USD |
| 2021-07-29 | 2021-08-16 | 0.0321 USD (-0.62%) | 6.67 USD | 6.96 USD |
| 2021-06-29 | 2021-07-15 | 0.0323 USD (-19.25%) | 7.47 USD | 7.85 USD |
| 2021-05-28 | 2021-06-15 | 0.0400 USD (63.93%) | 7.08 USD | 7.47 USD |
| 2021-04-29 | 2021-05-17 | 0.0244 USD (2.09%) | 6.07 USD | 6.48 USD |
| 2021-03-30 | 2021-04-15 | 0.0239 USD (51.27%) | 5.38 USD | 5.66 USD |
| 2021-02-25 | 2021-03-15 | 0.0158 USD (1.28%) | 5.13 USD | 5.53 USD |
| 2021-01-28 | 2021-02-16 | 0.0156 USD (-0.64%) | 4.08 USD | 4.41 USD |
| 2020-12-30 | 2021-01-15 | 0.0157 USD (35.34%) | 3.85 USD | 4.07 USD |
| 2020-11-27 | 2020-12-15 | 0.0116 USD (2.65%) | 3.75 USD | 3.98 USD |
| 2020-10-29 | 2020-11-16 | 0.0113 USD (0.89%) | 2.48 USD | 2.71 USD |
| 2020-09-29 | 2020-10-15 | 0.0112 USD (-2.61%) | 2.50 USD | 2.75 USD |
| 2020-08-28 | 2020-09-15 | 0.0115 USD (2.68%) | 2.94 USD | 3.25 USD |
| 2020-07-30 | 2020-08-17 | 0.0112 USD (1.82%) | 2.42 USD | 2.69 USD |
| 2020-06-29 | 2020-07-15 | 0.0110 USD | 2.21 USD | 2.47 USD |
| 2020-05-28 | 2020-06-15 | 0.0110 USD (1.85%) | 2.41 USD | 2.71 USD |
| 2020-04-29 | 2020-05-15 | 0.0108 USD (-70.81%) | 2.57 USD | 2.73 USD |
| 2020-03-30 | 2020-04-15 | 0.0370 USD (-5.85%) | 1.86 USD | 1.99 USD |
| 2020-02-27 | 2020-03-16 | 0.0393 USD (-1.01%) | 4.10 USD | 4.47 USD |
| 2020-01-30 | 2020-02-18 | 0.0397 USD (-1.73%) | 4.90 USD | 5.39 USD |
| 2019-12-30 | 2020-01-15 | 0.0404 USD (1%) | 5.08 USD | 5.63 USD |
| 2019-11-29 | 2019-12-16 | 0.0400 USD (-23.81%) | 4.53 USD | 5.05 USD |
| 2019-11-27 | 2019-12-16 | 0.0525 USD (31.58%) | 4.17 USD | 4.99 USD |
| 2019-10-30 | 2019-11-15 | 0.0399 USD (0.76%) | 4.41 USD | 4.96 USD |
| 2019-09-27 | 2019-10-15 | 0.0396 USD (-24.57%) | 5.12 USD | 5.81 USD |
| 2019-08-30 | 2019-09-16 | 0.0525 USD (32.91%) | 4.40 USD | 5.40 USD |
| 2019-08-29 | 2019-09-16 | 0.0395 USD (-1.00%) | 4.92 USD | 5.62 USD |
| 2019-07-30 | 2019-08-15 | 0.0399 USD (-0.25%) | 5.25 USD | 6.04 USD |
| 2019-06-27 | 2019-07-15 | 0.0400 USD (2.83%) | 5.67 USD | 6.56 USD |
| 2019-05-30 | 2019-06-15 | 0.0389 USD (-0.26%) | 5.29 USD | 6.16 USD |
| 2019-04-29 | 2019-05-15 | 0.0390 USD (-25.71%) | 5.85 USD | 6.86 USD |
| 2019-03-28 | 2019-04-15 | 0.0525 USD | 5.01 USD | 6.40 USD |
| 2019-02-27 | 2019-03-15 | 0.0525 USD (31.91%) | 5.46 USD | 7.03 USD |
| 2019-01-30 | 2019-02-15 | 0.0398 USD (3.38%) | 5.88 USD | 6.93 USD |
| 2018-12-28 | 2019-01-15 | 0.0385 USD (-2.53%) | 5.01 USD | 5.94 USD |
| 2018-11-29 | 2018-12-17 | 0.0395 USD (-24.76%) | 5.49 USD | 6.55 USD |
| 2018-10-30 | 2018-11-15 | 0.0525 USD (30.27%) | 5.48 USD | 7.25 USD |
| 2018-09-27 | 2018-10-15 | 0.0403 USD (-0.25%) | 7.11 USD | 8.54 USD |
| 2018-08-30 | 2018-09-17 | 0.0404 USD (0.25%) | 7.57 USD | 9.13 USD |
| 2018-07-30 | 2018-08-15 | 0.0403 USD (1.77%) | 7.77 USD | 9.42 USD |
| 2018-06-28 | 2018-07-16 | 0.0396 USD (-3.18%) | 7.86 USD | 9.56 USD |
| 2018-05-30 | 2018-06-15 | 0.0409 USD (0.25%) | 7.98 USD | 9.75 USD |
| 2018-04-27 | 2018-05-15 | 0.0408 USD (0.25%) | 8.38 USD | 10.28 USD |
| 2018-03-28 | 2018-04-16 | 0.0407 USD (3.83%) | 7.81 USD | 9.62 USD |
| 2018-02-27 | 2018-03-15 | 0.0392 USD (-3.69%) | 8.24 USD | 10.19 USD |
| 2018-01-30 | 2018-02-15 | 0.0407 USD (2.52%) | 8.86 USD | 11.00 USD |
| 2017-12-28 | 2018-01-15 | 0.0397 USD (2.06%) | 8.94 USD | 11.14 USD |
| 2017-11-29 | 2017-12-15 | 0.0389 USD (-0.26%) | 9.13 USD | 11.42 USD |
| 2017-10-30 | 2017-11-15 | 0.0390 USD (-2.74%) | 9.58 USD | 12.03 USD |
| 2017-09-28 | 2017-10-16 | 0.0401 USD (0.50%) | 9.59 USD | 12.08 USD |
| 2017-08-29 | 2017-09-15 | 0.0399 USD | 8.49 USD | 10.73 USD |
| 2017-07-27 | 2017-08-15 | 0.0399 USD (4.18%) | 8.93 USD | 11.32 USD |
| 2017-06-28 | 2017-07-17 | 0.0383 USD (-23.40%) | 7.87 USD | 10.01 USD |
| 2017-05-30 | 2017-06-15 | 0.0500 USD (34.41%) | 6.91 USD | 9.80 USD |
| 2017-05-29 | 2017-06-15 | 0.0372 USD (1.09%) | 7.23 USD | 9.54 USD |
| 2017-04-26 | 2017-05-15 | 0.0368 USD (-1.60%) | 8.01 USD | 10.23 USD |
| 2017-03-29 | 2017-04-17 | 0.0374 USD (22.62%) | 7.79 USD | 9.99 USD |
| 2017-02-24 | 2017-03-15 | 0.0305 USD | 7.87 USD | 10.13 USD |
| 2017-01-27 | 2017-02-15 | 0.0305 USD (3.39%) | 7.88 USD | 10.17 USD |
| 2016-12-28 | 2017-01-16 | 0.0295 USD (-1.01%) | 7.92 USD | 10.25 USD |
| 2016-11-28 | 2016-12-15 | 0.0298 USD (-0.33%) | 6.98 USD | 9.06 USD |
| 2016-10-27 | 2016-11-15 | 0.0299 USD (-0.99%) | 7.58 USD | 9.88 USD |
| 2016-09-28 | 2016-10-17 | 0.0302 USD (-1.63%) | 7.48 USD | 9.78 USD |
| 2016-08-29 | 2016-09-15 | 0.0307 USD (1.32%) | 6.73 USD | 8.82 USD |
| 2016-07-27 | 2016-08-15 | 0.0303 USD (-0.98%) | 6.43 USD | 8.46 USD |
| 2016-06-28 | 2016-07-15 | 0.0306 USD (0.33%) | 6.63 USD | 8.75 USD |
| 2016-05-27 | 2016-06-15 | 0.0305 USD (-23.75%) | 6.73 USD | 8.92 USD |
| 2016-05-26 | 2016-06-15 | 0.0400 USD | 6.09 USD | 9.02 USD |
| 2016-04-28 | 2016-05-16 | 0.0400 USD (26.18%) | 6.78 USD | 10.10 USD |
| 2016-04-27 | 2016-05-16 | 0.0317 USD (4.28%) | 7.56 USD | 10.05 USD |
| 2016-03-29 | 2016-04-15 | 0.0304 USD (-40.97%) | 5.97 USD | 7.97 USD |
| 2016-02-25 | 2016-03-15 | 0.0515 USD (3.62%) | 5.47 USD | 7.33 USD |
| 2016-01-27 | 2016-02-15 | 0.0497 USD (-1.78%) | 5.38 USD | 7.25 USD |
| 2015-12-29 | 2016-01-15 | 0.0506 USD (-4.53%) | 5.94 USD | 8.07 USD |
| 2015-11-27 | 2015-12-15 | 0.0530 USD (0.76%) | 6.23 USD | 8.52 USD |
| 2015-11-26 | 2015-12-15 | 0.0526 USD (-1.68%) | 6.19 USD | 8.73 USD |
| 2015-10-28 | 2015-11-16 | 0.0535 USD (2.29%) | 5.71 USD | 7.85 USD |
| 2015-09-28 | 2015-10-15 | 0.0523 USD (-23.20%) | 5.78 USD | 8.00 USD |
| 2015-08-27 | 2015-09-15 | 0.0681 USD (-1.30%) | 5.47 USD | 7.62 USD |
| 2015-07-29 | 2015-08-17 | 0.0690 USD (-4.43%) | 7.11 USD | 10.00 USD |
| 2015-06-26 | 2015-07-15 | 0.0722 USD | 9.39 USD | 13.30 USD |
| 2015-05-27 | 2015-06-15 | 0.0722 USD (-2.83%) | 9.80 USD | 13.95 USD |
| 2015-04-28 | 2015-05-15 | 0.0743 USD (4.65%) | 10.00 USD | 14.31 USD |
| 2015-03-27 | 2015-04-15 | 0.0710 USD (-1.80%) | 10.04 USD | 14.45 USD |
| 2015-02-25 | 2015-03-16 | 0.0723 USD (-19.67%) | 10.67 USD | 15.42 USD |
| 2015-01-29 | 2015-02-17 | 0.0900 USD (27.12%) | 8.57 USD | 13.99 USD |
| 2015-01-28 | 2015-02-17 | 0.0708 USD (-41.34%) | 9.42 USD | 13.68 USD |
| 2014-12-29 | 2015-01-15 | 0.1207 USD (-1.47%) | 11.20 USD | 16.35 USD |
| 2014-11-26 | 2014-12-15 | 0.1225 USD (-2.55%) | 12.58 USD | 18.50 USD |
| 2014-10-29 | 2014-11-17 | 0.1257 USD (0.24%) | 13.20 USD | 19.54 USD |
| 2014-09-26 | 2014-10-15 | 0.1254 USD (-2.41%) | 13.99 USD | 20.84 USD |
| 2014-08-27 | 2014-09-15 | 0.1285 USD (-0.39%) | 15.82 USD | 23.72 USD |
| 2014-07-29 | 2014-08-15 | 0.1290 USD (-1.30%) | 16.03 USD | 24.16 USD |
| 2014-06-26 | 2014-07-15 | 0.1307 USD (1.48%) | 16.53 USD | 25.04 USD |
| 2014-05-28 | 2014-06-16 | 0.1288 USD (1.50%) | 14.94 USD | 22.76 USD |
| 2014-04-28 | 2014-05-15 | 0.1269 USD (0.24%) | 14.49 USD | 22.20 USD |
| 2014-03-27 | 2014-04-15 | 0.1266 USD (0.48%) | 13.73 USD | 21.15 USD |
| 2014-02-26 | 2014-03-17 | 0.1260 USD (0.40%) | 13.12 USD | 20.33 USD |
| 2014-01-29 | 2014-02-17 | 0.1255 USD (-4.13%) | 12.89 USD | 20.10 USD |
| 2013-12-27 | 2014-01-15 | 0.1309 USD (-6.50%) | 13.15 USD | 20.63 USD |
| 2013-11-27 | 2013-12-16 | 0.1400 USD (5.42%) | 11.98 USD | 21.40 USD |
| 2013-11-26 | 2013-12-16 | 0.1328 USD (-0.90%) | 12.97 USD | 21.13 USD |
| 2013-10-29 | 2013-11-15 | 0.1340 USD (-1.18%) | 12.58 USD | 22.77 USD |
| 2013-09-26 | 2013-10-15 | 0.1356 USD (1.65%) | 12.66 USD | 23.05 USD |
| 2013-08-28 | 2013-09-16 | 0.1334 USD (-2.27%) | 12.26 USD | 22.47 USD |
| 2013-07-29 | 2013-08-15 | 0.1365 USD (2.09%) | 12.46 USD | 22.97 USD |
| 2013-06-26 | 2013-07-15 | 0.1337 USD (-0.96%) | 12.27 USD | 22.75 USD |
| 2013-05-29 | 2013-06-17 | 0.1350 USD (-1.96%) | 12.18 USD | 22.73 USD |
| 2013-04-26 | 2013-05-15 | 0.1377 USD | 12.39 USD | 23.27 USD |
| 2013-03-26 | 2013-04-15 | 0.1377 USD (1.18%) | 12.23 USD | 23.12 USD |
| 2013-02-26 | 2013-03-15 | 0.1361 USD (-2.37%) | 11.46 USD | 21.78 USD |
| 2013-01-29 | 2013-02-15 | 0.1394 USD (-1.06%) | 12.10 USD | 23.15 USD |
| 2012-12-27 | 2013-01-15 | 0.1409 USD | 11.42 USD | 21.99 USD |
| 2012-11-28 | 2012-12-17 | 0.1409 USD (0.64%) | 13.02 USD | 21.22 USD |
| 2012-10-29 | 2012-11-15 | 0.1400 USD (-1.55%) | 12.40 USD | 20.20 USD |
| 2012-09-26 | 2012-10-15 | 0.1422 USD (0.28%) | 12.21 USD | 19.89 USD |
| 2012-08-29 | 2012-09-17 | 0.1418 USD (1.87%) | 12.11 USD | 19.74 USD |
| 2012-07-27 | 2012-08-15 | 0.1392 USD (1.98%) | 11.87 USD | 19.34 USD |
| 2012-06-27 | 2012-07-16 | 0.1365 USD (-0.07%) | 10.98 USD | 17.89 USD |
| 2012-05-29 | 2012-06-15 | 0.1366 USD (-4.01%) | 10.78 USD | 17.56 USD |
| 2012-04-26 | 2012-05-15 | 0.1423 USD (1.50%) | 11.69 USD | 19.05 USD |
| 2012-03-28 | 2012-04-16 | 0.1402 USD (0.14%) | 9.15 USD | 19.66 USD |
| 2012-02-27 | 2012-03-15 | 0.1400 USD (0.14%) | 10.61 USD | 20.55 USD |
| 2012-01-27 | 2012-02-15 | 0.1398 USD (2.04%) | 10.59 USD | 20.66 USD |
| 2011-12-28 | 2012-01-16 | 0.1370 USD (0.96%) | 9.71 USD | 19.06 USD |
| 2011-11-28 | 2011-12-15 | 0.1357 USD (-3.62%) | 8.85 USD | 17.51 USD |
| 2011-10-27 | 2011-11-15 | 0.1408 USD (2.85%) | 9.61 USD | 19.17 USD |
| 2011-09-28 | 2011-10-17 | 0.1369 USD (-4.40%) | 8.11 USD | 16.30 USD |
| 2011-08-29 | 2011-09-15 | 0.1432 USD (-3.11%) | 9.26 USD | 18.77 USD |
| 2011-07-27 | 2011-08-15 | 0.1478 USD (3.65%) | 10.66 USD | 21.77 USD |
| 2011-06-28 | 2011-07-15 | 0.1426 USD (-0.49%) | 9.70 USD | 19.94 USD |
| 2011-05-27 | 2011-06-15 | 0.1433 USD (-2.25%) | 10.70 USD | 22.14 USD |
| 2011-04-27 | 2011-05-16 | 0.1466 USD (2.16%) | 11.28 USD | 23.48 USD |
| 2011-03-29 | 2011-04-15 | 0.1435 USD (0.77%) | 10.88 USD | 22.79 USD |
| 2011-02-24 | 2011-03-15 | 0.1424 USD (1.14%) | 10.44 USD | 22.00 USD |
| 2011-01-27 | 2011-02-15 | 0.1408 USD (0.57%) | 9.92 USD | 21.04 USD |
| 2010-12-29 | 2011-01-17 | 0.1400 USD (1.97%) | 9.80 USD | 20.93 USD |
| 2010-11-26 | 2010-12-15 | 0.1373 USD (1.25%) | 9.02 USD | 19.38 USD |
| 2010-10-27 | 2010-11-15 | 0.1356 USD (-0.15%) | 8.58 USD | 18.58 USD |
| 2010-09-28 | 2010-10-15 | 0.1358 USD (2.34%) | 7.74 USD | 16.89 USD |
| 2010-08-27 | 2010-09-15 | 0.1327 USD (-1.85%) | 7.22 USD | 15.89 USD |
| 2010-07-28 | 2010-08-15 | 0.1352 USD (-0.15%) | 7.25 USD | 16.10 USD |
| 2010-06-28 | 2010-07-15 | 0.1354 USD (1.50%) | 7.12 USD | 15.94 USD |
| 2010-05-27 | 2010-06-15 | 0.1334 USD (-3.54%) | 6.75 USD | 15.24 USD |
| 2010-04-28 | 2010-05-15 | 0.1383 USD (0.80%) | 7.63 USD | 17.55 USD |
| 2010-03-29 | 2010-04-15 | 0.1372 USD (3.24%) | 7.74 USD | 16.62 USD |
| 2010-02-24 | 2010-03-15 | 0.1329 USD (1.22%) | 7.21 USD | 15.50 USD |
| 2010-01-27 | 2010-02-15 | 0.1313 USD (-6.21%) | 6.60 USD | 14.19 USD |
| 2009-12-29 | 2010-01-15 | 0.1400 USD (-30%) | 6.71 USD | 14.42 USD |
| 2009-11-26 | 2009-12-15 | 0.2000 USD (67.36%) | 6.64 USD | 14.27 USD |
| 2009-10-28 | 2009-11-15 | 0.1195 USD | 6.37 USD | 13.69 USD |
| 2009-09-28 | 2009-10-15 | 0.1195 USD | 6.80 USD | 14.60 USD |
| 2009-08-27 | 2009-09-15 | 0.1195 USD (19.98%) | 6.80 USD | 14.62 USD |
| 2009-07-29 | 2009-08-15 | 0.0996 USD | 6.38 USD | 13.71 USD |
| 2009-06-26 | 2009-07-15 | 0.0996 USD | 5.52 USD | 11.87 USD |
| 2009-05-27 | 2009-06-15 | 0.0996 USD | 5.62 USD | 12.07 USD |
| 2009-04-28 | 2009-05-15 | 0.0996 USD | 4.59 USD | 9.86 USD |
| 2009-03-27 | 2009-04-15 | 0.0996 USD | 3.23 USD | 6.94 USD |
| 2009-02-25 | 2009-03-15 | 0.0996 USD | 2.95 USD | 6.34 USD |
| 2009-01-28 | 2009-02-15 | 0.0996 USD (-60%) | 3.61 USD | 7.77 USD |
| 2008-12-29 | 2009-01-15 | 0.2490 USD (3.84%) | 3.79 USD | 8.14 USD |
| 2008-11-26 | 2008-12-15 | 0.2398 USD | 5.23 USD | 11.24 USD |
| 2008-10-29 | 2008-11-15 | 0.2398 USD | 5.87 USD | 12.61 USD |
| 2008-09-26 | 2008-10-15 | 0.2398 USD | 7.90 USD | 16.98 USD |
| 2008-08-27 | 2008-09-15 | 0.2398 USD | 10.06 USD | 21.61 USD |
| 2008-07-29 | 2008-08-15 | 0.2398 USD | 10.08 USD | 21.67 USD |
| 2008-06-26 | 2008-07-15 | 0.2398 USD (38.85%) | 10.96 USD | 23.55 USD |
| 2008-05-28 | 2008-06-15 | 0.1727 USD | 9.56 USD | 20.54 USD |
| 2008-04-28 | 2008-05-15 | 0.1727 USD (20.01%) | 8.94 USD | 19.22 USD |
| 2008-03-27 | 2008-04-15 | 0.1439 USD | 7.99 USD | 17.17 USD |
| 2008-02-27 | 2008-03-15 | 0.1439 USD | 7.58 USD | 16.29 USD |
| 2008-01-29 | 2008-02-15 | 0.1439 USD | 7.17 USD | 15.42 USD |
| 2007-12-27 | 2008-01-15 | 0.1439 USD (-44.44%) | 7.37 USD | 15.84 USD |
| 2007-11-28 | 2007-12-15 | 0.2590 USD (81.37%) | 6.97 USD | 14.99 USD |
| 2007-10-29 | 2007-11-15 | 0.1428 USD | 7.33 USD | 15.74 USD |
| 2007-09-26 | 2007-10-15 | 0.1428 USD | 7.13 USD | 15.33 USD |
| 2007-08-29 | 2007-09-15 | 0.1428 USD | 6.23 USD | 13.38 USD |
| 2007-07-27 | 2007-08-15 | 0.1428 USD | 6.44 USD | 13.85 USD |
| 2007-06-27 | 2007-07-15 | 0.1428 USD | 6.32 USD | 13.59 USD |
| 2007-05-29 | 2007-06-15 | 0.1428 USD | 6.75 USD | 14.51 USD |
| 2007-04-26 | 2007-05-15 | 0.1428 USD | 6.28 USD | 13.49 USD |
| 2007-03-28 | 2007-04-15 | 0.1428 USD | 5.84 USD | 12.55 USD |
| 2007-02-26 | 2007-03-15 | 0.1428 USD | 5.79 USD | 12.43 USD |
| 2007-01-29 | 2007-02-15 | 0.1428 USD | 5.90 USD | 12.68 USD |
| 2006-12-27 | 2007-01-15 | 0.1428 USD | 5.90 USD | 12.68 USD |
| 2006-11-28 | 2006-12-15 | 0.1428 USD (-16.64%) | 5.89 USD | 12.67 USD |
| 2006-10-27 | 2006-11-15 | 0.1713 USD | 7.84 USD | 16.85 USD |
| 2006-09-27 | 2006-10-15 | 0.1713 USD | 7.93 USD | 17.04 USD |
| 2006-08-29 | 2006-09-15 | 0.1713 USD | 8.93 USD | 19.20 USD |
| 2006-07-27 | 2006-08-15 | 0.1713 USD | 8.79 USD | 18.88 USD |
| 2006-06-28 | 2006-07-15 | 0.1713 USD | 8.68 USD | 18.66 USD |
| 2006-05-29 | 2006-06-15 | 0.1713 USD | 8.50 USD | 18.27 USD |
| 2006-04-26 | 2006-05-15 | 0.1713 USD | 8.54 USD | 18.34 USD |
| 2006-03-29 | 2006-04-15 | 0.1713 USD | 7.72 USD | 16.60 USD |
| 2006-02-24 | 2006-03-15 | 0.1713 USD (125.10%) | 8.09 USD | 17.39 USD |
| 2006-02-16 | 2006-03-15 | 0.0761 USD (-55.58%) | 8.09 USD | 17.39 USD |
| 2006-01-27 | 2006-02-15 | 0.1713 USD | 8.62 USD | 18.52 USD |
| 2005-12-28 | 2006-01-15 | 0.1713 USD (-25%) | 7.55 USD | 16.21 USD |
| 2005-11-28 | 2005-12-15 | 0.2284 USD (71.34%) | 7.11 USD | 15.28 USD |
| 2005-10-27 | 2005-11-15 | 0.1333 USD | 6.37 USD | 13.68 USD |
| 2005-09-28 | 2005-10-15 | 0.1333 USD (-29.99%) | 7.48 USD | 16.08 USD |
| 2005-08-29 | 2005-09-15 | 0.1904 USD (66.73%) | 7.12 USD | 15.29 USD |
| 2005-07-27 | 2005-08-15 | 0.1142 USD | 6.50 USD | 13.97 USD |
| 2005-06-28 | 2005-07-15 | 0.1142 USD (-29.42%) | 6.11 USD | 13.12 USD |
| 2005-05-27 | 2005-06-15 | 0.1618 USD (41.68%) | 5.70 USD | 12.25 USD |
| 2005-04-27 | 2005-05-15 | 0.1142 USD | 5.76 USD | 12.38 USD |
| 2005-03-29 | 2005-04-15 | 0.1142 USD (-29.42%) | 6.19 USD | 13.30 USD |
| 2005-02-24 | 2005-03-15 | 0.1618 USD (41.68%) | 6.83 USD | 14.67 USD |
| 2005-01-27 | 2005-02-15 | 0.1142 USD | 6.56 USD | 14.10 USD |
| 2004-12-29 | 2005-01-15 | 0.1142 USD (-52.00%) | 6.65 USD | 14.28 USD |
| 2004-11-26 | 2004-12-15 | 0.2379 USD (108.32%) | 7.17 USD | 15.41 USD |
| 2004-10-27 | 2004-11-15 | 0.1142 USD | 6.18 USD | 13.28 USD |
| 2004-09-28 | 2004-10-15 | 0.1142 USD (-52.00%) | 5.94 USD | 12.77 USD |
| 2004-08-27 | 2004-09-15 | 0.2379 USD (149.89%) | 5.46 USD | 11.73 USD |
| 2004-07-28 | 2004-08-15 | 0.0952 USD | 5.29 USD | 11.37 USD |
| 2004-06-28 | 2004-07-15 | 0.0952 USD (-50%) | 5.14 USD | 11.04 USD |
| 2004-05-27 | 2004-06-15 | 0.1904 USD (100%) | 5.12 USD | 11.01 USD |
| 2004-04-28 | 2004-05-15 | 0.0952 USD | 5.24 USD | 11.25 USD |
| 2004-03-29 | 2004-04-15 | 0.0952 USD (-41.16%) | 5.16 USD | 11.09 USD |
| 2004-02-25 | 2004-03-15 | 0.1618 USD (69.96%) | 5.21 USD | 11.20 USD |
| 2004-01-28 | 2004-02-15 | 0.0952 USD | 5.35 USD | 11.49 USD |
| 2003-12-29 | 2004-01-15 | 0.0952 USD (-50%) | 5.87 USD | 12.61 USD |
| 2003-11-26 | 2003-12-15 | 0.1904 USD (100%) | 5.24 USD | 11.25 USD |
| 2003-10-29 | 2003-11-15 | 0.0952 USD | 4.72 USD | 10.15 USD |
| 2003-09-26 | 2003-10-15 | 0.0952 USD (-50%) | 4.69 USD | 10.07 USD |
| 2003-08-27 | 2003-09-15 | 0.1904 USD (100%) | 4.54 USD | 9.75 USD |
| 2003-07-29 | 2003-08-15 | 0.0952 USD | 4.50 USD | 9.66 USD |
| 2003-06-26 | 2003-07-15 | 0.0952 USD (-66.67%) | 4.49 USD | 9.65 USD |
| 2003-05-28 | 2003-06-15 | 0.2856 USD (200%) | 4.28 USD | 9.19 USD |
| 2003-04-28 | 2003-05-15 | 0.0952 USD | 3.82 USD | 8.22 USD |
| 2003-03-27 | 2003-04-15 | 0.0952 USD (-50%) | 3.72 USD | 7.99 USD |
| 2003-02-26 | 2003-03-15 | 0.1904 USD (100%) | 3.65 USD | 7.85 USD |
| 2003-01-29 | 2003-02-15 | 0.0952 USD | 3.41 USD | 7.33 USD |
| 2002-12-27 | 2003-01-15 | 0.0952 USD (-44.42%) | 3.20 USD | 6.88 USD |
| 2002-11-27 | 2002-12-15 | 0.1713 USD (79.94%) | 3.05 USD | 6.55 USD |
| 2002-10-29 | 2002-11-15 | 0.0952 USD | 3.20 USD | 6.87 USD |
| 2002-09-26 | 2002-10-15 | 0.0952 USD (-41.16%) | 3.31 USD | 7.12 USD |
| 2002-08-28 | 2002-09-15 | 0.1618 USD (69.96%) | 3.23 USD | 6.95 USD |
| 2002-07-29 | 2002-08-15 | 0.0952 USD | 3.03 USD | 6.52 USD |
| 2002-06-26 | 2002-07-15 | 0.0952 USD (-28.58%) | 3.38 USD | 7.26 USD |
| 2002-05-29 | 2002-06-15 | 0.1333 USD (75.16%) | 3.18 USD | 6.84 USD |
| 2002-04-26 | 2002-05-15 | 0.0761 USD | 3.00 USD | 6.45 USD |
| 2002-03-26 | 2002-04-15 | 0.0761 USD | 2.99 USD | 6.42 USD |
| 2002-02-26 | 2002-03-15 | 0.0761 USD | 2.81 USD | 6.04 USD |
| 2002-01-29 | 2002-02-15 | 0.0761 USD (-20.06%) | 2.68 USD | 5.76 USD |
| 2001-12-27 | 2002-01-15 | 0.0952 USD | 2.61 USD | 5.61 USD |
| 2001-11-28 | 2001-12-15 | 0.0952 USD | 2.43 USD | 5.23 USD |
| 2001-10-29 | 2001-11-15 | 0.0952 USD (-16.64%) | 2.67 USD | 5.73 USD |
| 2001-09-26 | 2001-10-15 | 0.1142 USD (-29.42%) | 2.37 USD | 5.09 USD |
| 2001-08-29 | 2001-09-15 | 0.1618 USD (41.68%) | 2.72 USD | 5.85 USD |
| 2001-07-27 | 2001-08-15 | 0.1142 USD | 2.72 USD | 5.84 USD |
FRHLF
Price: $10.17
52 week price:
Dividend Yield: 7.52%
5-year range yield:
Forward Dividend Yield: 7.58%
Payout Ratio: 117.00%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 14.97
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 35700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.48%
DGR20: 9.63%