Freehold Royalties Ltd. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Freehold Royalties Ltd. (FRHLF) as of June 9, 2023 is 0.46 USD. The forward dividend yield for FRHLF as of June 9, 2023 is 4.85%. Average dividend growth rate for stock Freehold Royalties Ltd. (FRHLF) for past three years is 22.41%.
Dividend history for stock FRHLF (Freehold Royalties Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Freehold Royalties Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-30 | 2023-06-15 | 0.066 USD | Upcoming dividend | |
| 2023-04-27 | 2023-05-15 | 0.066 USD | 10.77 USD | 10.77 USD |
| 2023-03-30 | 2023-04-17 | 0.066 USD | 10.60 USD | 10.67 USD |
| 2023-02-27 | 2023-03-15 | 0.066 USD (-2.94%) | 11.40 USD | 11.54 USD |
| 2023-01-30 | 2023-02-15 | 0.068 USD (3.03%) | 11.79 USD | 12.00 USD |
| 2022-12-29 | 2023-01-16 | 0.066 USD (-1.49%) | 11.34 USD | 11.61 USD |
| 2022-11-29 | 2022-12-15 | 0.067 USD (8.06%) | 11.95 USD | 12.31 USD |
| 2022-07-28 | 2022-08-15 | 0.062 USD (-3.13%) | 10.46 USD | 10.83 USD |
| 2022-03-30 | 2022-04-18 | 0.064 USD (36.17%) | 11.45 USD | 11.92 USD |
| 2022-02-25 | 2022-03-15 | 0.047 USD (-21.67%) | 10.15 USD | 10.63 USD |
| 2022-01-28 | 2022-02-15 | 0.060 USD | 9.87 USD | 9.93 USD |
| 2021-12-30 | 2022-01-17 | 0.060 USD | 8.96 USD | 9.07 USD |
| 2021-11-29 | 2021-12-15 | 0.060 USD (20%) | 8.62 USD | 8.78 USD |
| 2021-10-28 | 2021-11-15 | 0.050 USD | 9.60 USD | 9.85 USD |
| 2021-09-29 | 2021-10-15 | 0.050 USD | 7.77 USD | 8.01 USD |
| 2021-08-30 | 2021-09-15 | 0.050 USD (25%) | 7.36 USD | 7.64 USD |
| 2021-07-29 | 2021-08-16 | 0.040 USD | 6.67 USD | 6.96 USD |
| 2021-06-29 | 2021-07-15 | 0.040 USD | 7.47 USD | 7.85 USD |
| 2021-05-28 | 2021-06-15 | 0.040 USD (33.33%) | 7.08 USD | 7.47 USD |
| 2021-04-29 | 2021-05-17 | 0.030 USD (25%) | 6.07 USD | 6.48 USD |
| 2021-03-30 | 2021-04-15 | 0.024 USD (20%) | 5.38 USD | 5.66 USD |
| 2021-02-25 | 2021-03-15 | 0.020 USD | 5.13 USD | 5.53 USD |
| 2021-01-28 | 2021-02-16 | 0.020 USD (25%) | 4.08 USD | 4.41 USD |
| 2020-12-30 | 2021-01-15 | 0.016 USD (33.33%) | 3.85 USD | 4.07 USD |
| 2020-11-27 | 2020-12-15 | 0.012 USD (-20%) | 3.75 USD | 3.98 USD |
| 2020-10-29 | 2020-11-16 | 0.015 USD | 2.48 USD | 2.71 USD |
| 2020-09-29 | 2020-10-15 | 0.015 USD | 2.50 USD | 2.75 USD |
| 2020-08-28 | 2020-09-15 | 0.015 USD | 2.94 USD | 3.25 USD |
| 2020-07-30 | 2020-08-17 | 0.015 USD | 2.42 USD | 2.69 USD |
| 2020-06-29 | 2020-07-15 | 0.015 USD | 2.21 USD | 2.47 USD |
| 2020-05-28 | 2020-06-15 | 0.015 USD (36.36%) | 2.41 USD | 2.71 USD |
| 2020-04-29 | 2020-05-15 | 0.011 USD (-71.05%) | 2.57 USD | 2.73 USD |
| 2020-03-30 | 2020-04-15 | 0.038 USD (-2.56%) | 1.86 USD | 1.99 USD |
| 2020-02-27 | 2020-03-16 | 0.039 USD (-2.50%) | 4.10 USD | 4.47 USD |
| 2020-01-30 | 2020-02-18 | 0.040 USD | 4.90 USD | 5.39 USD |
| 2019-12-30 | 2020-01-15 | 0.040 USD | 5.08 USD | 5.63 USD |
| 2019-11-29 | 2019-12-16 | 0.040 USD (-23.81%) | 4.53 USD | 5.05 USD |
| 2019-11-27 | 2019-12-16 | 0.053 USD (31.25%) | 4.17 USD | 4.99 USD |
| 2019-10-30 | 2019-11-15 | 0.040 USD | 4.41 USD | 4.96 USD |
| 2019-09-27 | 2019-10-15 | 0.040 USD (-23.81%) | 5.12 USD | 5.81 USD |
| 2019-08-30 | 2019-09-16 | 0.053 USD (34.62%) | 4.40 USD | 5.40 USD |
| 2019-08-29 | 2019-09-16 | 0.039 USD (-2.50%) | 4.92 USD | 5.62 USD |
| 2019-07-30 | 2019-08-15 | 0.040 USD | 5.25 USD | 6.04 USD |
| 2019-06-27 | 2019-07-15 | 0.040 USD (2.56%) | 5.67 USD | 6.56 USD |
| 2019-05-30 | 2019-06-17 | 0.039 USD | 5.29 USD | 6.16 USD |
| 2019-04-29 | 2019-05-15 | 0.039 USD (-25.71%) | 5.85 USD | 6.86 USD |
| 2019-03-28 | 2019-04-15 | 0.053 USD | 5.01 USD | 6.40 USD |
| 2019-02-27 | 2019-03-15 | 0.053 USD (31.25%) | 5.46 USD | 7.03 USD |
| 2019-01-30 | 2019-02-15 | 0.040 USD (2.56%) | 5.88 USD | 6.93 USD |
| 2018-12-28 | 2019-01-15 | 0.039 USD (-2.50%) | 5.01 USD | 5.94 USD |
| 2018-11-29 | 2018-12-17 | 0.040 USD (-23.81%) | 5.49 USD | 6.55 USD |
| 2018-10-30 | 2018-11-15 | 0.053 USD (31.25%) | 5.48 USD | 7.25 USD |
| 2018-09-27 | 2018-10-15 | 0.040 USD (-2.44%) | 7.11 USD | 8.54 USD |
| 2018-08-30 | 2018-09-17 | 0.041 USD (2.50%) | 7.57 USD | 9.13 USD |
| 2018-07-30 | 2018-08-15 | 0.040 USD (2.56%) | 7.77 USD | 9.42 USD |
| 2018-06-28 | 2018-07-16 | 0.039 USD (-2.50%) | 7.86 USD | 9.56 USD |
| 2018-05-30 | 2018-06-15 | 0.040 USD (-2.44%) | 7.98 USD | 9.75 USD |
| 2018-04-27 | 2018-05-15 | 0.041 USD | 8.38 USD | 10.28 USD |
| 2018-03-28 | 2018-04-16 | 0.041 USD (5.13%) | 7.81 USD | 9.62 USD |
| 2018-02-27 | 2018-03-15 | 0.039 USD (-4.88%) | 8.24 USD | 10.19 USD |
| 2018-01-30 | 2018-02-15 | 0.041 USD (2.50%) | 8.86 USD | 11.00 USD |
| 2017-12-28 | 2018-01-15 | 0.040 USD (2.56%) | 8.94 USD | 11.14 USD |
| 2017-11-29 | 2017-12-15 | 0.039 USD | 9.13 USD | 11.42 USD |
| 2017-10-30 | 2017-11-15 | 0.039 USD (-2.50%) | 9.58 USD | 12.03 USD |
| 2017-09-28 | 2017-10-16 | 0.040 USD | 9.59 USD | 12.08 USD |
| 2017-08-29 | 2017-09-15 | 0.040 USD | 8.49 USD | 10.73 USD |
| 2017-07-27 | 2017-08-15 | 0.040 USD (5.26%) | 8.93 USD | 11.32 USD |
| 2017-06-28 | 2017-07-17 | 0.038 USD (-24%) | 7.87 USD | 10.01 USD |
| 2017-05-30 | 2017-06-15 | 0.050 USD (35.14%) | 6.91 USD | 9.80 USD |
| 2017-04-26 | 2017-05-15 | 0.037 USD | 8.01 USD | 10.23 USD |
| 2017-03-29 | 2017-04-17 | 0.037 USD (19.35%) | 7.79 USD | 9.99 USD |
| 2017-02-24 | 2017-03-15 | 0.031 USD | 7.87 USD | 10.13 USD |
| 2017-01-27 | 2017-02-15 | 0.031 USD (6.90%) | 7.88 USD | 10.17 USD |
| 2016-12-28 | 2017-01-16 | 0.029 USD (-3.33%) | 7.92 USD | 10.25 USD |
| 2016-11-28 | 2016-12-15 | 0.030 USD | 6.98 USD | 9.06 USD |
| 2016-10-27 | 2016-11-15 | 0.030 USD | 7.58 USD | 9.88 USD |
| 2016-09-28 | 2016-10-17 | 0.030 USD (-3.23%) | 7.48 USD | 9.78 USD |
| 2016-08-29 | 2016-09-15 | 0.031 USD (3.33%) | 6.73 USD | 8.82 USD |
| 2016-07-27 | 2016-08-15 | 0.030 USD (-3.23%) | 6.43 USD | 8.46 USD |
| 2016-06-28 | 2016-07-15 | 0.031 USD | 6.63 USD | 8.75 USD |
| 2016-05-27 | 2016-06-15 | 0.031 USD (-22.50%) | 6.73 USD | 8.92 USD |
| 2016-05-26 | 2016-06-15 | 0.040 USD | 6.09 USD | 9.02 USD |
| 2016-04-28 | 2016-05-16 | 0.040 USD (25%) | 6.78 USD | 10.10 USD |
| 2016-04-27 | 2016-05-16 | 0.032 USD (6.67%) | 7.56 USD | 10.05 USD |
| 2016-03-29 | 2016-04-15 | 0.030 USD (-41.18%) | 5.97 USD | 7.97 USD |
| 2016-02-25 | 2016-03-15 | 0.051 USD (2%) | 5.47 USD | 7.33 USD |
| 2016-01-27 | 2016-02-15 | 0.050 USD | 5.38 USD | 7.25 USD |
| 2015-12-29 | 2016-01-15 | 0.050 USD (-5.66%) | 5.94 USD | 8.07 USD |
| 2015-11-27 | 2015-12-15 | 0.053 USD | 6.23 USD | 8.52 USD |
| 2015-10-28 | 2015-11-16 | 0.053 USD (1.92%) | 5.71 USD | 7.85 USD |
| 2015-09-28 | 2015-10-15 | 0.052 USD (-23.53%) | 5.78 USD | 8.00 USD |
| 2015-08-27 | 2015-09-15 | 0.068 USD (-2.86%) | 5.47 USD | 7.62 USD |
| 2015-07-29 | 2015-08-17 | 0.070 USD (-4.11%) | 7.11 USD | 10.00 USD |
| 2015-06-26 | 2015-07-15 | 0.073 USD (1.39%) | 9.39 USD | 13.30 USD |
| 2015-05-27 | 2015-06-15 | 0.072 USD (-2.70%) | 9.80 USD | 13.95 USD |
| 2015-04-28 | 2015-05-15 | 0.074 USD (2.78%) | 10.00 USD | 14.31 USD |
| 2015-03-27 | 2015-04-15 | 0.072 USD | 10.04 USD | 14.45 USD |
| 2015-02-25 | 2015-03-16 | 0.072 USD (-20%) | 10.67 USD | 15.42 USD |
| 2015-01-29 | 2015-02-17 | 0.090 USD (23.29%) | 8.57 USD | 13.99 USD |
| 2015-01-28 | 2015-02-17 | 0.073 USD (-39.17%) | 9.42 USD | 13.68 USD |
| 2014-12-29 | 2015-01-15 | 0.120 USD (-3.23%) | 11.20 USD | 16.35 USD |
| 2014-11-26 | 2014-12-15 | 0.124 USD (-0.80%) | 12.58 USD | 18.50 USD |
| 2014-10-29 | 2014-11-17 | 0.125 USD (-0.79%) | 13.20 USD | 19.54 USD |
| 2014-09-26 | 2014-10-15 | 0.126 USD (-1.56%) | 13.99 USD | 20.84 USD |
| 2014-08-27 | 2014-09-15 | 0.128 USD (-1.54%) | 15.82 USD | 23.72 USD |
| 2014-07-29 | 2014-08-15 | 0.130 USD (-0.76%) | 16.03 USD | 24.16 USD |
| 2014-06-26 | 2014-07-15 | 0.131 USD (1.55%) | 16.53 USD | 25.04 USD |
| 2014-05-28 | 2014-06-16 | 0.129 USD (1.57%) | 14.94 USD | 22.76 USD |
| 2014-04-28 | 2014-05-15 | 0.127 USD (0.79%) | 14.49 USD | 22.20 USD |
| 2014-03-27 | 2014-04-15 | 0.126 USD | 13.73 USD | 21.15 USD |
| 2014-02-26 | 2014-03-17 | 0.126 USD | 13.12 USD | 20.33 USD |
| 2014-01-29 | 2014-02-17 | 0.126 USD (-4.55%) | 12.89 USD | 20.10 USD |
| 2013-12-27 | 2014-01-15 | 0.132 USD (-5.71%) | 13.15 USD | 20.63 USD |
| 2013-11-27 | 2013-12-16 | 0.140 USD | 11.98 USD | 21.40 USD |
| 2013-10-29 | 2013-11-15 | 0.140 USD | 12.58 USD | 22.77 USD |
| 2013-09-26 | 2013-10-15 | 0.140 USD | 12.66 USD | 23.05 USD |
| 2013-08-28 | 2013-09-16 | 0.140 USD | 12.26 USD | 22.47 USD |
| 2013-07-29 | 2013-08-15 | 0.140 USD | 12.46 USD | 22.97 USD |
| 2013-06-26 | 2013-07-15 | 0.140 USD | 12.27 USD | 22.75 USD |
| 2013-05-29 | 2013-06-17 | 0.140 USD | 12.18 USD | 22.73 USD |
| 2013-04-26 | 2013-05-15 | 0.140 USD | 12.39 USD | 23.27 USD |
| 2013-03-26 | 2013-04-15 | 0.140 USD | 12.23 USD | 23.12 USD |
| 2013-02-26 | 2013-03-15 | 0.140 USD | 11.46 USD | 21.78 USD |
| 2013-01-29 | 2013-02-15 | 0.140 USD | 12.10 USD | 23.15 USD |
| 2012-12-27 | 2013-01-15 | 0.140 USD | 11.42 USD | 21.99 USD |
| 2012-02-27 | 2012-03-15 | 0.140 USD | 10.61 USD | 20.55 USD |
| 2012-01-27 | 2012-02-15 | 0.140 USD | 10.59 USD | 20.66 USD |
| 2011-12-28 | 2012-01-16 | 0.140 USD | 9.71 USD | 19.06 USD |
| 2011-11-28 | 2011-12-15 | 0.140 USD | 8.85 USD | 17.51 USD |
| 2011-10-27 | 2011-11-15 | 0.140 USD | 9.61 USD | 19.17 USD |
| 2011-09-28 | 2011-10-17 | 0.140 USD | 8.11 USD | 16.30 USD |
| 2011-08-29 | 2011-09-15 | 0.140 USD | 9.26 USD | 18.77 USD |
| 2011-07-27 | 2011-08-15 | 0.140 USD | 10.66 USD | 21.77 USD |
| 2011-06-28 | 2011-07-15 | 0.140 USD | 9.70 USD | 19.94 USD |
| 2011-05-27 | 2011-06-15 | 0.140 USD | 10.70 USD | 22.14 USD |
| 2011-04-27 | 2011-05-16 | 0.140 USD | 11.28 USD | 23.48 USD |
| 2011-03-29 | 2011-04-15 | 0.140 USD | 10.88 USD | 22.79 USD |
| 2011-02-24 | 2011-03-15 | 0.140 USD | 10.44 USD | 22.00 USD |
| 2011-01-27 | 2011-02-15 | 0.140 USD | 9.92 USD | 21.04 USD |
| 2010-12-29 | 2011-01-17 | 0.140 USD | 9.80 USD | 20.93 USD |
| 2010-11-26 | 2010-12-15 | 0.140 USD | 9.02 USD | 19.38 USD |
| 2010-10-27 | 2010-11-15 | 0.140 USD | 8.58 USD | 18.58 USD |
| 2010-09-28 | 2010-10-15 | 0.140 USD | 7.74 USD | 16.89 USD |
| 2010-08-27 | 2010-09-15 | 0.140 USD | 7.22 USD | 15.89 USD |
| 2010-07-28 | 2010-08-15 | 0.140 USD | 7.25 USD | 16.10 USD |
| 2010-06-28 | 2010-07-15 | 0.140 USD | 7.12 USD | 15.94 USD |
| 2010-05-27 | 2010-06-15 | 0.140 USD | 6.75 USD | 15.24 USD |
| 2010-04-28 | 2010-05-15 | 0.140 USD | 7.63 USD | 17.55 USD |
FRHLF
Price: 10.07USD
52 week range price:
Dividend Yield: 9.86%
5-year range yield:
Forward Dividend Yield: 4.85%
Payout Ratio: -1400.00%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: -0.03 USD
P/E Ratio: 10.38
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 35700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: 22.41%
DGR5: 19.05%
DGR10: 4.55%