FREEHOLD ROYALTIES LTD stock price and dividend history

The current dividend payout for stock FREEHOLD ROYALTIES LTD (FRHLF) as of Sept. 18, 2020 is USD. The current dividend yield for FRHLF as of Sept. 18, 2020 is 0.00%.

Dividend history for stock FRHLF (FREEHOLD ROYALTIES LTD) including historic stock price and split, spin-off and special dividends.

FREEHOLD ROYALTIES LTD Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.484375 Upcoming dividend
2020-08-28 0.015 USD 3.25 USD 3.25 USD
2020-07-30 0.015 USD 2.68 USD 2.69 USD
2020-06-29 0.015 USD 2.45 USD 2.47 USD
2020-05-28 0.015 USD
(36.36%)
2.67 USD 2.71 USD
2020-04-29 0.011 USD
(-71.05%)
2.67 USD 2.73 USD
2020-03-30 0.038 USD
(-2.56%)
1.94 USD 1.99 USD
2020-02-27 0.039 USD
(-2.50%)
4.26 USD 4.47 USD
2020-01-30 0.040 USD 5.10 USD 5.39 USD
2019-12-30 0.040 USD 5.29 USD 5.63 USD
2019-11-29 0.040 USD
(-23.81%)
4.71 USD 5.05 USD
2019-11-27 0.053 USD
(31.25%)
4.62 USD 4.99 USD
2019-10-30 0.040 USD 4.54 USD 4.96 USD
2019-09-27 0.040 USD
(-23.81%)
5.28 USD 5.81 USD
2019-08-30 0.053 USD
(34.62%)
4.87 USD 5.40 USD
2019-08-29 0.039 USD
(-2.50%)
5.02 USD 5.62 USD
2019-07-30 0.040 USD 5.36 USD 6.04 USD
2019-06-27 0.040 USD
(2.56%)
5.78 USD 6.56 USD
2019-05-30 0.039 USD 5.40 USD 6.16 USD
2019-04-29 0.039 USD
(-25.71%)
5.97 USD 6.86 USD
2019-03-28 0.053 USD 5.54 USD 6.40 USD
2019-02-27 0.053 USD
(31.25%)
6.04 USD 7.03 USD
2019-01-30 0.040 USD
(2.56%)
5.91 USD 6.93 USD
2018-12-28 0.039 USD
(-2.50%)
5.03 USD 5.94 USD
2018-11-29 0.040 USD
(-23.81%)
5.51 USD 6.55 USD
2018-10-30 0.053 USD
(31.25%)
6.06 USD 7.25 USD
2018-09-27 0.040 USD
(-2.44%)
7.09 USD 8.54 USD
2018-08-30 0.041 USD
(2.50%)
7.54 USD 9.13 USD
2018-07-30 0.040 USD
(2.56%)
7.75 USD 9.42 USD
2018-06-28 0.039 USD
(-2.50%)
7.83 USD 9.56 USD
2018-05-30 0.040 USD
(-2.44%)
7.95 USD 9.75 USD
2018-04-27 0.041 USD 8.35 USD 10.28 USD
2018-03-28 0.041 USD
(5.13%)
7.78 USD 9.62 USD
2018-02-27 0.039 USD
(-4.88%)
8.21 USD 10.19 USD
2018-01-30 0.041 USD
(2.50%)
8.83 USD 11.00 USD
2017-12-28 0.040 USD
(2.56%)
8.91 USD 11.14 USD
2017-11-29 0.039 USD 9.10 USD 11.42 USD
2017-10-30 0.039 USD
(-2.50%)
9.56 USD 12.03 USD
2017-09-28 0.040 USD 9.56 USD 12.08 USD
2017-08-29 0.040 USD 8.47 USD 10.73 USD
2017-07-27 0.040 USD
(5.26%)
8.90 USD 11.32 USD
2017-06-28 0.038 USD
(-24%)
7.84 USD 10.01 USD
2017-05-30 0.050 USD
(35.14%)
7.65 USD 9.80 USD
2017-04-26 0.037 USD 7.94 USD 10.23 USD
2017-03-29 0.037 USD
(19.35%)
7.73 USD 9.99 USD
2017-02-24 0.031 USD 7.81 USD 10.13 USD
2017-01-27 0.031 USD
(6.90%)
7.82 USD 10.17 USD
2016-12-28 0.029 USD
(-3.33%)
7.85 USD 10.25 USD
2016-11-28 0.030 USD 6.92 USD 9.06 USD
2016-10-27 0.030 USD 7.52 USD 9.88 USD
2016-09-28 0.030 USD
(-3.23%)
7.42 USD 9.78 USD
2016-08-29 0.031 USD
(3.33%)
6.67 USD 8.82 USD
2016-07-27 0.030 USD
(-3.23%)
6.38 USD 8.46 USD
2016-06-28 0.031 USD 6.58 USD 8.75 USD
2016-05-27 0.031 USD
(-22.50%)
6.68 USD 8.92 USD
2016-05-26 0.040 USD 6.73 USD 9.02 USD
2016-04-28 0.040 USD
(25%)
7.50 USD 10.10 USD
2016-04-27 0.032 USD
(6.67%)
7.44 USD 10.05 USD
2016-03-29 0.030 USD
(-41.18%)
5.88 USD 7.97 USD
2016-02-25 0.051 USD
(2%)
5.39 USD 7.33 USD
2016-01-27 0.050 USD 5.29 USD 7.25 USD
2015-12-29 0.050 USD
(-5.66%)
5.85 USD 8.07 USD
2015-11-27 0.053 USD 6.13 USD 8.52 USD
2015-10-28 0.053 USD
(1.92%)
5.62 USD 7.85 USD
2015-09-28 0.052 USD
(-23.53%)
5.69 USD 8.00 USD
2015-08-27 0.068 USD
(-2.86%)
5.38 USD 7.62 USD
2015-07-29 0.070 USD
(-4.11%)
6.99 USD 10.00 USD
2015-06-26 0.073 USD
(1.39%)
9.24 USD 13.30 USD
2015-05-27 0.072 USD
(-2.70%)
9.64 USD 13.95 USD
2015-04-28 0.074 USD
(2.78%)
9.83 USD 14.31 USD
2015-03-27 0.072 USD 9.88 USD 14.45 USD
2015-02-25 0.072 USD
(-20%)
10.49 USD 15.42 USD
2015-01-29 0.090 USD
(23.29%)
9.47 USD 13.99 USD
2015-01-28 0.073 USD
(-39.17%)
9.20 USD 13.68 USD
2014-12-29 0.120 USD
(-3.23%)
10.94 USD 16.35 USD
2014-11-26 0.124 USD
(-0.80%)
12.29 USD 18.50 USD
2014-10-29 0.125 USD
(-0.79%)
12.90 USD 19.54 USD
2014-09-26 0.126 USD
(-1.56%)
13.67 USD 20.84 USD
2014-08-27 0.128 USD
(-1.54%)
15.46 USD 23.72 USD
2014-07-29 0.130 USD
(-0.76%)
15.67 USD 24.16 USD
2014-06-26 0.131 USD
(1.55%)
16.15 USD 25.04 USD
2014-05-28 0.129 USD
(1.57%)
14.60 USD 22.76 USD
2014-04-28 0.127 USD
(0.79%)
14.17 USD 22.20 USD
2014-03-27 0.126 USD 13.42 USD 21.15 USD
2014-02-26 0.126 USD 12.82 USD 20.33 USD
2014-01-29 0.126 USD
(-4.55%)
12.60 USD 20.10 USD
2013-12-27 0.132 USD
(-5.71%)
12.85 USD 20.63 USD
2013-11-27 0.140 USD 13.25 USD 21.40 USD
2013-11-26 0.140 USD 13.45 USD 21.87 USD
2013-10-29 0.140 USD 13.91 USD 22.77 USD
2013-09-26 0.140 USD 14.00 USD 23.05 USD
2013-08-28 0.140 USD 13.56 USD 22.47 USD
2013-07-29 0.140 USD 13.78 USD 22.97 USD
2013-06-26 0.140 USD 13.57 USD 22.75 USD
2013-05-29 0.140 USD 13.47 USD 22.73 USD
2013-04-26 0.140 USD 13.70 USD 23.27 USD
2013-03-26 0.140 USD 13.53 USD 23.12 USD
2013-02-26 0.140 USD 12.67 USD 21.78 USD
2013-01-29 0.140 USD 13.38 USD 23.15 USD
2012-12-27 0.140 USD 12.64 USD 21.99 USD
2012-02-27 0.140 USD 11.73 USD 20.55 USD
2012-01-27 0.140 USD 11.72 USD 20.66 USD
2011-12-28 0.140 USD 10.74 USD 19.06 USD
2011-11-28 0.140 USD 9.79 USD 17.51 USD
2011-10-27 0.140 USD 10.63 USD 19.17 USD
2011-09-28 0.140 USD 8.97 USD 16.30 USD
2011-08-29 0.140 USD 10.25 USD 18.77 USD
2011-07-27 0.140 USD 11.79 USD 21.77 USD
2011-06-28 0.140 USD 10.73 USD 19.94 USD
2011-05-27 0.140 USD 11.83 USD 22.14 USD
2011-04-27 0.140 USD 12.47 USD 23.48 USD
2011-03-29 0.140 USD 12.03 USD 22.79 USD
2011-02-24 0.140 USD 11.55 USD 22.00 USD
2011-01-27 0.140 USD 10.97 USD 21.04 USD
2010-12-29 0.140 USD 10.84 USD 20.93 USD
2010-11-26 0.140 USD 9.97 USD 19.38 USD
2010-10-27 0.140 USD 9.49 USD 18.58 USD
2010-09-28 0.140 USD 8.56 USD 16.89 USD
2010-08-27 0.140 USD 7.99 USD 15.89 USD
2010-07-28 0.140 USD 8.02 USD 16.10 USD
2010-06-28 0.140 USD 7.87 USD 15.94 USD
2010-05-27 0.140 USD 7.46 USD 15.24 USD
2010-05-26 0.140 USD 7.23 USD 14.91 USD
2010-04-28 0.140 USD 8.43 USD 17.55 USD

FRHLF

Price: 2.86USD

52 week range price:
1.64
6.25

Dividend Yield: 0.00%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: -0.03 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 47.70

Exchange: PNK

Volume: 2117

Ebitda: -

Market Capitalization: 339.5 million

Average Dividend Frequency: None

Last 12 month Dividends paid: 0

Links: