FREEHOLD ROYALTIES LTD - Price History
Monthly price history for FRHLF (FREEHOLD ROYALTIES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.37 | $10.37 |
| March 2024 | $10.78 | $10.78 |
| February 2024 | $10.09 | $10.15 |
| January 2024 | $10.31 | $10.44 |
| December 2023 | $10.16 | $10.35 |
| November 2023 | $10 | $10.26 |
| October 2023 | $9.97 | $10.29 |
| September 2023 | $10.46 | $10.86 |
| August 2023 | $10.19 | $10.65 |
| July 2023 | $10.06 | $10.58 |
| June 2023 | $9.57 | $10.13 |
| May 2023 | $9.67 | $10.30 |
| April 2023 | $10.16 | $10.90 |
| March 2023 | $9.89 | $10.67 |
| February 2023 | $10.46 | $11.36 |
| January 2023 | $11.05 | $12.06 |
| December 2022 | $10.64 | $11.68 |
| November 2022 | $11.14 | $12.30 |
| October 2022 | $11.21 | $12.45 |
| September 2022 | $9.33 | $10.41 |
| August 2022 | $9.74 | $10.95 |
| July 2022 | $10 | $11.30 |
| June 2022 | $8.70 | $9.89 |
| May 2022 | $10.87 | $12.43 |
| April 2022 | $10.29 | $11.83 |
| March 2022 | $9.91 | $11.46 |
| February 2022 | $9.57 | $11.12 |
| January 2022 | $8.86 | $10.34 |
| December 2021 | $7.84 | $9.20 |
| November 2021 | $7.20 | $8.49 |
| October 2021 | $8.05 | $9.55 |
| September 2021 | $6.91 | $8.23 |
| August 2021 | $6.30 | $7.53 |
| July 2021 | $5.80 | $6.97 |
| June 2021 | $6.53 | $7.89 |
| May 2021 | $6.16 | $7.47 |
| April 2021 | $5.37 | $6.51 |
| March 2021 | $4.76 | $5.80 |
| February 2021 | $4.42 | $5.41 |
| January 2021 | $3.50 | $4.29 |
| December 2020 | $3.33 | $4.10 |
| November 2020 | $3.13 | $3.87 |
| October 2020 | $2.19 | $2.71 |
| September 2020 | $2.24 | $2.79 |
| August 2020 | $2.56 | $3.20 |
| July 2020 | $2.14 | $2.68 |
| June 2020 | $1.96 | $2.47 |
| May 2020 | $2.08 | $2.63 |
| April 2020 | $2.17 | $2.75 |
| March 2020 | $1.65 | $2.10 |
| February 2020 | $3.41 | $4.44 |
| January 2020 | $4.05 | $5.31 |
| December 2019 | $4.24 | $5.60 |
| November 2019 | $3.79 | $5.05 |
| October 2019 | $3.66 | $4.91 |
| September 2019 | $4.20 | $5.68 |
| August 2019 | $3.97 | $5.40 |
| July 2019 | $4.51 | $6.18 |
| June 2019 | $4.66 | $6.43 |
| May 2019 | $4.30 | $5.98 |
| April 2019 | $4.90 | $6.85 |
| March 2019 | $4.50 | $6.32 |
| February 2019 | $4.97 | $7.03 |
| January 2019 | $4.78 | $6.80 |
| December 2018 | $4.23 | $6.06 |
| November 2018 | $4.48 | $6.45 |
| October 2018 | $5 | $7.25 |
| September 2018 | $5.92 | $8.63 |
| August 2018 | $6.18 | $9.04 |
| July 2018 | $6.36 | $9.35 |
| June 2018 | $6.40 | $9.45 |
| May 2018 | $6.57 | $9.75 |
| April 2018 | $6.83 | $10.18 |
| March 2018 | $6.34 | $9.47 |
| February 2018 | $6.55 | $9.84 |
| January 2018 | $7.24 | $10.91 |
| December 2017 | $7.38 | $11.17 |
| November 2017 | $7.56 | $11.47 |
| October 2017 | $8.01 | $12.20 |
| September 2017 | $7.76 | $11.87 |
| August 2017 | $7.29 | $11.19 |
| July 2017 | $7.31 | $11.25 |
| June 2017 | $6.50 | $10.04 |
| May 2017 | $6.15 | $9.54 |
| April 2017 | $6.38 | $9.92 |
| March 2017 | $6.47 | $10.11 |
| February 2017 | $6.54 | $10.25 |
| January 2017 | $6.26 | $9.85 |
| December 2016 | $6.73 | $10.62 |
| November 2016 | $6.32 | $10 |
| October 2016 | $5.93 | $9.41 |
| September 2016 | $6.11 | $9.72 |
| August 2016 | $5.38 | $8.60 |
| July 2016 | $5.33 | $8.54 |
| June 2016 | $5.70 | $9.16 |
| May 2016 | $5.54 | $8.95 |
| April 2016 | $6.19 | $10.02 |
| March 2016 | $4.94 | $8.03 |
| February 2016 | $4.84 | $7.89 |
| January 2016 | $4.60 | $7.55 |
| December 2015 | $4.71 | $7.79 |
| November 2015 | $5.25 | $8.73 |
| October 2015 | $4.63 | $7.75 |
| September 2015 | $4.68 | $7.88 |
| August 2015 | $4.83 | $8.19 |
| July 2015 | $5.87 | $10.05 |
| June 2015 | $7.50 | $12.93 |
| May 2015 | $8.14 | $14.11 |
| April 2015 | $8.36 | $14.57 |
| March 2015 | $8.07 | $14.13 |
| February 2015 | $8.49 | $14.94 |
| January 2015 | $8.18 | $14.47 |
| December 2014 | $9.24 | $16.43 |
| November 2014 | $9.44 | $16.91 |
| October 2014 | $10.24 | $18.45 |
| September 2014 | $11.39 | $20.66 |
| August 2014 | $13.04 | $23.80 |
| July 2014 | $12.80 | $23.48 |
| June 2014 | $13.68 | $25.23 |
| May 2014 | $12.92 | $23.95 |
| April 2014 | $12.20 | $22.75 |
| March 2014 | $11.22 | $21.04 |
| February 2014 | $10.79 | $20.35 |
| January 2014 | $10.56 | $20.05 |
| December 2013 | $10.89 | $20.80 |
| November 2013 | $11 | $21.13 |
| October 2013 | $11.71 | $22.64 |
| September 2013 | $11.89 | $23.13 |
| August 2013 | $11.47 | $22.44 |
| July 2013 | $11.63 | $22.90 |
| June 2013 | $11.42 | $22.60 |
| May 2013 | $11.55 | $23.01 |
| April 2013 | $12.15 | $24.34 |
| March 2013 | $11.45 | $23.08 |
| February 2013 | $10.30 | $20.88 |
| January 2013 | $11.32 | $23.09 |
| December 2012 | $10.78 | $22.12 |
| November 2012 | $10.27 | $21.22 |
| October 2012 | $9.71 | $20.20 |
| September 2012 | $9.50 | $19.89 |
| August 2012 | $9.36 | $19.74 |
| July 2012 | $9.11 | $19.34 |
| June 2012 | $8.36 | $17.90 |
| May 2012 | $8.14 | $17.56 |
| April 2012 | $8.76 | $19.05 |
| March 2012 | $8.98 | $19.66 |
| February 2012 | $9.38 | $20.55 |
| January 2012 | $9.43 | $20.66 |
| December 2011 | $8.74 | $19.15 |
| November 2011 | $8.45 | $18.50 |
| October 2011 | $8.46 | $18.53 |
| September 2011 | $7.10 | $15.55 |
| August 2011 | $8.57 | $18.76 |
| July 2011 | $9.62 | $21.06 |
| June 2011 | $9.33 | $20.44 |
| May 2011 | $10.09 | $22.09 |
| April 2011 | $10.79 | $23.62 |
| March 2011 | $10.71 | $23.45 |
| February 2011 | $10.21 | $22.36 |
| January 2011 | $9.68 | $21.20 |
| December 2010 | $9.40 | $20.60 |
| November 2010 | $8.68 | $19.02 |
| October 2010 | $8.45 | $18.50 |
| September 2010 | $7.86 | $17.22 |
| August 2010 | $7.14 | $15.63 |
| July 2010 | $7.41 | $16.23 |
| June 2010 | $6.93 | $15.17 |
| May 2010 | $7.08 | $15.50 |
| April 2010 | $8.06 | $17.66 |
| March 2010 | $7.59 | $16.62 |
| February 2010 | $7.08 | $15.50 |
| January 2010 | $6.48 | $14.19 |
| December 2009 | $6.58 | $14.42 |
| November 2009 | $6.52 | $14.27 |
| October 2009 | $6.25 | $13.69 |
| September 2009 | $6.67 | $14.60 |
| August 2009 | $6.68 | $14.62 |
| July 2009 | $6.26 | $13.71 |
| June 2009 | $5.42 | $11.87 |
| May 2009 | $5.51 | $12.07 |
| April 2009 | $4.50 | $9.86 |
| March 2009 | $3.17 | $6.94 |
| February 2009 | $2.89 | $6.34 |
| January 2009 | $3.55 | $7.76 |
| December 2008 | $3.72 | $8.14 |
| November 2008 | $5.13 | $11.24 |
| October 2008 | $5.76 | $12.61 |
| September 2008 | $7.76 | $16.98 |
| August 2008 | $9.87 | $21.61 |
| July 2008 | $9.89 | $21.67 |
| June 2008 | $10.75 | $23.55 |
| May 2008 | $9.38 | $20.54 |
| April 2008 | $8.78 | $19.22 |
| March 2008 | $7.84 | $17.16 |
| February 2008 | $7.44 | $16.29 |
| January 2008 | $7.04 | $15.42 |
| December 2007 | $7.23 | $15.84 |
| November 2007 | $6.84 | $14.99 |
| October 2007 | $7.19 | $15.74 |
| September 2007 | $7 | $15.32 |
| August 2007 | $6.11 | $13.38 |
| July 2007 | $6.32 | $13.84 |
| June 2007 | $6.21 | $13.59 |
| May 2007 | $6.63 | $14.51 |
| April 2007 | $6.16 | $13.48 |
| March 2007 | $5.73 | $12.55 |
| February 2007 | $5.68 | $12.43 |
| January 2007 | $5.79 | $12.68 |
| December 2006 | $5.79 | $12.68 |
| November 2006 | $5.78 | $12.66 |
| October 2006 | $7.70 | $16.85 |
| September 2006 | $7.78 | $17.04 |
| August 2006 | $8.77 | $19.20 |
| July 2006 | $8.62 | $18.88 |
| June 2006 | $8.52 | $18.66 |
| May 2006 | $8.34 | $18.27 |
| April 2006 | $8.38 | $18.34 |
| March 2006 | $7.58 | $16.60 |
| February 2006 | $7.94 | $17.38 |
| January 2006 | $8.46 | $18.52 |
| December 2005 | $7.40 | $16.21 |
| November 2005 | $6.98 | $15.28 |
| October 2005 | $6.25 | $13.68 |
| September 2005 | $7.34 | $16.08 |
| August 2005 | $6.98 | $15.29 |
| July 2005 | $6.38 | $13.97 |
| June 2005 | $5.99 | $13.12 |
| May 2005 | $5.59 | $12.25 |
| April 2005 | $5.65 | $12.38 |
| March 2005 | $6.07 | $13.30 |
| February 2005 | $6.70 | $14.67 |
| January 2005 | $6.44 | $14.10 |
| December 2004 | $6.52 | $14.28 |
| November 2004 | $7.04 | $15.41 |
| October 2004 | $6.06 | $13.28 |
| September 2004 | $5.83 | $12.77 |
| August 2004 | $5.36 | $11.73 |
| July 2004 | $5.19 | $11.36 |
| June 2004 | $5.04 | $11.04 |
| May 2004 | $5.03 | $11.01 |
| April 2004 | $5.14 | $11.25 |
| March 2004 | $5.06 | $11.09 |
| February 2004 | $5.11 | $11.20 |
| January 2004 | $5.25 | $11.49 |
| December 2003 | $5.76 | $12.61 |
| November 2003 | $5.14 | $11.25 |
| October 2003 | $4.64 | $10.15 |
| September 2003 | $4.60 | $10.07 |
| August 2003 | $4.45 | $9.75 |
| July 2003 | $4.41 | $9.66 |
| June 2003 | $4.41 | $9.65 |
| May 2003 | $4.20 | $9.19 |
| April 2003 | $3.75 | $8.22 |
| March 2003 | $3.65 | $7.99 |
| February 2003 | $3.58 | $7.85 |
| January 2003 | $3.35 | $7.33 |
| December 2002 | $3.14 | $6.88 |
| November 2002 | $2.99 | $6.55 |
| October 2002 | $3.14 | $6.87 |
| September 2002 | $3.25 | $7.12 |
| August 2002 | $3.17 | $6.95 |
| July 2002 | $2.98 | $6.52 |
| June 2002 | $3.32 | $7.26 |
| May 2002 | $3.12 | $6.84 |
| April 2002 | $2.94 | $6.45 |
| March 2002 | $2.93 | $6.42 |
| February 2002 | $2.76 | $6.04 |
| January 2002 | $2.63 | $5.76 |
| December 2001 | $2.56 | $5.61 |
| November 2001 | $2.39 | $5.23 |
| October 2001 | $2.62 | $5.73 |
| September 2001 | $2.32 | $5.09 |
| August 2001 | $2.67 | $5.85 |
| July 2001 | $2.67 | $5.84 |
FRHLF
Price: $10.37
52 week price:
Dividend Yield: 7.52%
5-year range yield:
Forward Dividend Yield: 7.53%
Payout Ratio: 117.00%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 14.97
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 35700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.28%
DGR20: 7.76%