MGI Digital Technology S.A. ( FRIIF) - Price History
Monthly price history for FRIIF (MGI Digital Technology S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.88 | $12.88 |
| May 2026 | $12.88 | $12.88 |
| April 2026 | $12.88 | $12.88 |
| March 2026 | $12.88 | $12.88 |
| February 2026 | $12.88 | $12.88 |
| January 2026 | $12.88 | $12.88 |
| December 2025 | $12.88 | $12.88 |
| November 2025 | $12.88 | $12.88 |
| October 2025 | $12.88 | $12.88 |
| September 2025 | $12.88 | $12.88 |
| August 2025 | $12.88 | $12.88 |
| July 2025 | $12.88 | $12.88 |
| June 2025 | $12.88 | $12.88 |
| May 2025 | $12.88 | $12.88 |
| April 2025 | $12.88 | $12.88 |
| March 2025 | $13.45 | $13.45 |
| February 2025 | $13.45 | $13.45 |
| January 2025 | $38.55 | $38.55 |
| December 2024 | $38.55 | $38.55 |
| November 2024 | $38.55 | $38.55 |
| October 2024 | $38.55 | $38.55 |
| September 2024 | $38.55 | $38.55 |
| August 2024 | $38.55 | $38.55 |
| July 2024 | $38.55 | $38.55 |
| June 2024 | $38.55 | $38.55 |
| May 2024 | $38.55 | $38.55 |
| April 2024 | $38.55 | $38.55 |
| March 2024 | $38.55 | $38.55 |
| February 2024 | $38.55 | $38.55 |
| January 2024 | $38.55 | $38.55 |
| December 2023 | $38.55 | $38.55 |
| November 2023 | $38.55 | $38.55 |
| October 2023 | $38.55 | $38.55 |
| September 2023 | $38.55 | $38.55 |
| August 2023 | $38.55 | $38.55 |
| July 2023 | $38.55 | $38.55 |
| June 2023 | $38.55 | $38.55 |
| May 2023 | $38.55 | $38.55 |
| April 2023 | $38.55 | $38.55 |
| March 2023 | $38.55 | $38.55 |
| February 2023 | $38.55 | $38.55 |
| January 2023 | $38.55 | $38.55 |
| December 2022 | $38.55 | $38.55 |
| November 2022 | $38.55 | $38.55 |
| October 2022 | $38.55 | $38.55 |
| September 2022 | $38.55 | $38.55 |
| August 2022 | $38.55 | $38.55 |
| July 2022 | $38.55 | $38.55 |
| June 2022 | $38.55 | $38.55 |
| May 2022 | $38.55 | $38.55 |
| April 2022 | $38.55 | $38.55 |
| March 2022 | $38.55 | $38.55 |
| February 2022 | $42.20 | $42.20 |
| January 2022 | $42.20 | $42.20 |
| December 2021 | $42.20 | $42.20 |
| November 2021 | $44.60 | $44.60 |
| October 2021 | $44.60 | $44.60 |
| September 2021 | $44.60 | $44.60 |
| August 2021 | $44.60 | $44.60 |
| July 2021 | $44.60 | $44.60 |
| June 2021 | $49.01 | $49.01 |
| May 2021 | $49.01 | $49.01 |
| April 2021 | $49.01 | $49.01 |
| March 2021 | $49.01 | $49.01 |
| February 2021 | $49.01 | $49.01 |
| January 2021 | $49.01 | $49.01 |
| December 2020 | $49.01 | $49.01 |
| November 2020 | $49.01 | $49.01 |
| October 2020 | $49.01 | $49.01 |
| September 2020 | $49.01 | $49.01 |
| August 2020 | $36.69 | $36.69 |
| July 2020 | $36.69 | $36.69 |
| June 2020 | $36.69 | $36.69 |
| May 2020 | $36.69 | $36.69 |
| April 2020 | $36.69 | $36.69 |
| March 2020 | $52.75 | $52.75 |
| February 2020 | $52.75 | $52.75 |
| January 2020 | $52.75 | $52.75 |
| April 2019 | $52.75 | $52.75 |
| February 2019 | $48 | $48 |
| October 2018 | $54.15 | $54.15 |
| July 2018 | $63.20 | $63.20 |
| June 2018 | $68.35 | $68.35 |
| January 2018 | $69.62 | $69.62 |
| December 2017 | $65.65 | $65.65 |
| November 2017 | $58.90 | $58.90 |
| October 2017 | $61.95 | $61.95 |
| September 2017 | $62 | $62 |
| August 2017 | $63.30 | $63.30 |
| July 2017 | $57.05 | $57.05 |
| June 2017 | $53.10 | $53.10 |
| April 2017 | $46 | $46 |
| March 2017 | $42 | $42 |
| February 2017 | $42.16 | $42.16 |
| January 2017 | $44 | $44 |
| December 2016 | $38 | $38 |
| November 2016 | $34.60 | $34.60 |
| October 2016 | $39.32 | $39.32 |
| July 2016 | $33.40 | $33.40 |
| June 2016 | $36.85 | $36.85 |
| April 2016 | $33.41 | $33.41 |
| December 2015 | $31.97 | $31.97 |
| October 2015 | $34.99 | $34.99 |
| September 2015 | $32.75 | $32.75 |
| August 2015 | $32.81 | $32.81 |
| July 2015 | $36.30 | $36.30 |
| June 2015 | $33 | $33 |
| May 2015 | $33 | $33 |
| April 2015 | $27.70 | $27.70 |
| March 2015 | $27.50 | $27.50 |
| February 2015 | $28.20 | $28.20 |
| January 2015 | $30.70 | $30.70 |
| December 2014 | $34.45 | $34.45 |
| November 2014 | $30.47 | $30.47 |
| October 2014 | $31.56 | $31.56 |
| September 2014 | $34.11 | $34.11 |
| August 2014 | $34 | $34 |
| July 2014 | $38.21 | $38.21 |
| June 2014 | $44.53 | $44.53 |
| May 2014 | $41.70 | $41.70 |
| April 2014 | $41.34 | $41.34 |
| March 2014 | $47.80 | $47.80 |
| February 2014 | $57.30 | $57.30 |
FRIIF
Price: $12.88
52 week price:
Earnings Per Share: 2.11 USD
P/E Ratio: 6.10
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 78.7 million