Fidelity Advisor Managed Retirement Income Fund ( FRIMX) - Price History
Monthly price history for FRIMX (Fidelity Advisor Managed Retirement Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.45 | $60.45 |
| July 2026 | $60.45 | $60.45 |
| June 2026 | $60.45 | $60.45 |
| May 2026 | $60.57 | $60.75 |
| April 2026 | $59.92 | $60.23 |
| March 2026 | $58.49 | $58.90 |
| February 2026 | $59.97 | $60.47 |
| January 2026 | $59.02 | $59.58 |
| December 2025 | $58.36 | $58.91 |
| November 2025 | $58.25 | $59.54 |
| October 2025 | $58.06 | $59.56 |
| September 2025 | $57.63 | $59.20 |
| August 2025 | $56.83 | $58.47 |
| July 2025 | $56.05 | $57.85 |
| June 2025 | $56.03 | $57.91 |
| May 2025 | $54.99 | $56.94 |
| April 2025 | $54.56 | $56.62 |
| March 2025 | $54.23 | $56.35 |
| February 2025 | $54.47 | $56.67 |
| January 2025 | $53.74 | $55.98 |
| December 2024 | $53.08 | $55.29 |
| November 2024 | $53.94 | $56.82 |
| October 2024 | $53.27 | $56.27 |
| September 2024 | $54.35 | $57.50 |
| August 2024 | $53.57 | $56.78 |
| July 2024 | $52.89 | $56.25 |
| June 2024 | $51.94 | $55.31 |
| May 2024 | $51.50 | $54.94 |
| April 2024 | $50.52 | $54.01 |
| March 2024 | $51.53 | $55.17 |
| February 2024 | $50.86 | $54.53 |
| January 2024 | $50.80 | $54.53 |
| December 2023 | $50.89 | $54.62 |
| November 2023 | $49.22 | $53.55 |
| October 2023 | $47.13 | $51.36 |
| September 2023 | $47.80 | $52.21 |
| August 2023 | $48.87 | $53.46 |
| July 2023 | $49.38 | $54.10 |
| June 2023 | $48.99 | $53.75 |
| May 2023 | $48.57 | $53.37 |
| April 2023 | $49.06 | $54.01 |
| March 2023 | $48.80 | $53.80 |
| February 2023 | $47.75 | $52.69 |
| January 2023 | $48.82 | $53.91 |
| December 2022 | $47.10 | $52.01 |
| November 2022 | $47.70 | $53.61 |
| October 2022 | $45.78 | $51.51 |
| September 2022 | $45.65 | $51.85 |
| August 2022 | $48.01 | $55.22 |
| July 2022 | $49.20 | $56.63 |
| June 2022 | $47.89 | $55.17 |
| May 2022 | $49.42 | $56.96 |
| April 2022 | $49.26 | $56.80 |
| March 2022 | $51.02 | $58.86 |
| February 2022 | $51.72 | $59.68 |
| January 2022 | $52.33 | $60.40 |
| December 2021 | $53.31 | $61.53 |
| November 2021 | $53.03 | $62.25 |
| October 2021 | $53.38 | $62.68 |
| September 2021 | $52.86 | $62.61 |
| August 2021 | $53.47 | $63.78 |
| July 2021 | $53.29 | $63.58 |
| June 2021 | $52.95 | $63.19 |
| May 2021 | $52.60 | $62.79 |
| April 2021 | $52.26 | $62.40 |
| March 2021 | $51.56 | $61.58 |
| February 2021 | $51.76 | $61.84 |
| January 2021 | $51.82 | $61.94 |
| December 2020 | $51.87 | $61.99 |
| November 2020 | $51.07 | $62.08 |
| October 2020 | $49.52 | $60.23 |
| September 2020 | $49.74 | $60.54 |
| August 2020 | $50.03 | $61 |
| July 2020 | $49.59 | $60.49 |
| June 2020 | $48.52 | $59.22 |
| May 2020 | $47.84 | $58.42 |
| April 2020 | $47.15 | $57.64 |
| March 2020 | $45.90 | $56.12 |
| February 2020 | $47.78 | $58.47 |
| January 2020 | $48.01 | $58.79 |
| December 2019 | $47.77 | $58.50 |
| November 2019 | $47.31 | $58.57 |
| October 2019 | $47.11 | $58.39 |
| September 2019 | $46.74 | $58.03 |
| August 2019 | $46.75 | $58.23 |
| July 2019 | $46.28 | $57.71 |
| June 2019 | $46.23 | $57.72 |
| May 2019 | $45.38 | $56.74 |
| April 2019 | $45.36 | $56.80 |
| March 2019 | $45.09 | $56.53 |
| February 2019 | $44.44 | $55.78 |
| January 2019 | $44.23 | $55.58 |
| December 2018 | $43.20 | $54.29 |
| November 2018 | $43.42 | $55.42 |
| October 2018 | $43.20 | $55.21 |
| September 2018 | $44.11 | $56.47 |
| August 2018 | $44.25 | $57.71 |
| July 2018 | $44.04 | $57.51 |
| June 2018 | $43.85 | $57.34 |
| May 2018 | $43.87 | $57.44 |
| April 2018 | $43.71 | $57.31 |
| March 2018 | $43.76 | $57.43 |
| February 2018 | $43.77 | $57.50 |
| January 2018 | $44.45 | $58.44 |
| December 2017 | $44 | $57.85 |
| November 2017 | $43.70 | $58.24 |
| October 2017 | $43.54 | $58.08 |
| September 2017 | $43.29 | $57.82 |
| August 2017 | $43.16 | $61.26 |
| July 2017 | $42.92 | $60.98 |
| June 2017 | $42.45 | $60.37 |
| May 2017 | $42.42 | $60.39 |
| April 2017 | $42.22 | $60.10 |
| March 2017 | $41.94 | $59.79 |
| February 2017 | $41.91 | $59.80 |
| January 2017 | $41.43 | $59.16 |
| December 2016 | $41.09 | $58.72 |
| November 2016 | $40.82 | $58.66 |
| October 2016 | $40.78 | $58.64 |
| September 2016 | $41.10 | $59.20 |
| August 2016 | $40.98 | $59.08 |
| July 2016 | $40.88 | $58.99 |
| June 2016 | $40.25 | $58.16 |
| May 2016 | $40.04 | $57.93 |
| April 2016 | $39.84 | $57.69 |
| March 2016 | $39.49 | $57.25 |
| February 2016 | $38.40 | $55.72 |
| January 2016 | $38.41 | $55.78 |
| December 2015 | $39.04 | $56.74 |
| November 2015 | $39.43 | $57.60 |
| October 2015 | $39.46 | $57.69 |
| September 2015 | $38.57 | $56.49 |
| August 2015 | $39.02 | $57.20 |
| July 2015 | $39.94 | $58.59 |
| June 2015 | $39.72 | $58.37 |
| May 2015 | $40.08 | $58.96 |
| April 2015 | $39.95 | $58.82 |
| March 2015 | $39.80 | $58.68 |
| February 2015 | $39.85 | $58.80 |
| January 2015 | $39.14 | $57.79 |
| December 2014 | $39.15 | $57.84 |
| November 2014 | $39.33 | $58.43 |
| October 2014 | $39.02 | $57.97 |
| September 2014 | $38.61 | $57.45 |
| August 2014 | $39.11 | $58.28 |
| July 2014 | $38.49 | $57.39 |
| June 2014 | $38.85 | $58.02 |
| May 2014 | $38.44 | $57.47 |
| April 2014 | $37.98 | $56.82 |
| March 2014 | $37.91 | $56.80 |
| February 2014 | $37.92 | $56.86 |
| January 2014 | $37.10 | $55.68 |
| December 2013 | $37.29 | $55.99 |
| November 2013 | $36.92 | $55.82 |
| October 2013 | $36.63 | $55.37 |
| September 2013 | $35.99 | $54.49 |
| August 2013 | $35.26 | $53.43 |
| July 2013 | $35.70 | $54.14 |
| June 2013 | $34.84 | $52.92 |
| May 2013 | $35.35 | $53.74 |
| April 2013 | $35.28 | $53.67 |
| March 2013 | $34.89 | $53.14 |
| February 2013 | $34.39 | $52.42 |
| January 2013 | $34.22 | $52.19 |
| December 2012 | $33.54 | $51.19 |
| November 2012 | $33.38 | $51.60 |
| October 2012 | $33.14 | $51.34 |
| September 2012 | $33.36 | $51.69 |
| August 2012 | $32.94 | $51.07 |
| July 2012 | $32.51 | $50.45 |
| June 2012 | $32.10 | $49.91 |
| May 2012 | $31.49 | $49 |
| April 2012 | $32.45 | $50.54 |
| March 2012 | $32.41 | $50.58 |
| February 2012 | $32.12 | $50.17 |
| January 2012 | $31.40 | $49.09 |
| December 2011 | $30.53 | $47.75 |
| November 2011 | $30.43 | $48.04 |
| October 2011 | $30.69 | $48.51 |
| September 2011 | $29.14 | $46.13 |
| August 2011 | $30.48 | $48.30 |
| July 2011 | $31.37 | $49.77 |
| June 2011 | $31.48 | $50.04 |
| May 2011 | $31.84 | $50.65 |
| April 2011 | $32.04 | $51.02 |
| March 2011 | $31.36 | $50.02 |
| February 2011 | $31.29 | $49.96 |
| January 2011 | $30.77 | $49.17 |
| December 2010 | $30.42 | $48.64 |
| November 2010 | $29.47 | $47.65 |
| October 2010 | $29.56 | $47.84 |
| September 2010 | $28.89 | $46.83 |
| August 2010 | $27.54 | $44.68 |
| July 2010 | $28.04 | $45.55 |
| June 2010 | $26.99 | $43.90 |
| May 2010 | $27.53 | $44.84 |
| April 2010 | $28.66 | $46.73 |
| March 2010 | $28.22 | $46.11 |
| February 2010 | $27.35 | $44.74 |
| January 2010 | $26.96 | $44.14 |
| December 2009 | $27.32 | $44.76 |
| November 2009 | $27 | $44.66 |
| October 2009 | $26.21 | $43.41 |
| September 2009 | $26.46 | $43.90 |
| August 2009 | $25.63 | $42.81 |
| July 2009 | $25.03 | $41.86 |
| June 2009 | $23.81 | $39.90 |
| May 2009 | $23.68 | $39.74 |
| April 2009 | $22.60 | $37.98 |
| March 2009 | $21.24 | $35.77 |
| February 2009 | $20.29 | $34.22 |
| January 2009 | $21.35 | $36.07 |
| December 2008 | $22.16 | $37.48 |
| November 2008 | $21.79 | $37.22 |
| October 2008 | $22.72 | $38.87 |
| September 2008 | $25.65 | $44.05 |
| August 2008 | $27.33 | $47.08 |
| July 2008 | $27.27 | $47.06 |
| June 2008 | $27.57 | $47.71 |
| May 2008 | $28.65 | $49.65 |
| April 2008 | $28.39 | $49.28 |
| March 2008 | $27.66 | $48.13 |
| February 2008 | $27.93 | $48.69 |
| January 2008 | $28.16 | $49.16 |
| December 2007 | $29.06 | $50.79 |
| November 2007 | $29.08 | $51.29 |
| October 2007 | $29.71 | $52.43 |
| September 2007 | $29.23 | $51.69 |
| August 2007 | $30.32 | $50.32 |
FRIMX
Price: $60.45
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 17.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: -6.06%
DGR5: 8.96%
DGR10: 30.00%