Frélii, Inc. ( FRLI) - Price History
Monthly price history for FRLI (Frélii, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.43 | $0.43 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $0.74 | $0.74 |
| April 2019 | $2.31 | $2.31 |
| March 2019 | $2.11 | $2.11 |
| February 2019 | $2.10 | $2.10 |
| January 2019 | $1.88 | $1.88 |
| December 2018 | $2 | $2 |
| November 2018 | $1.90 | $1.90 |
| October 2018 | $1.80 | $1.80 |
| September 2018 | $1.80 | $1.80 |
| October 2017 | $1.50 | $1.50 |
| May 2017 | $0.85 | $0.85 |
| April 2017 | $1 | $1 |
| January 2017 | $10 | $0.01 |
| December 2016 | $0.20 | - |
| November 2016 | $0.20 | - |
| April 2016 | $0.20 | - |
| February 2016 | $0.20 | - |
| December 2015 | $0.20 | - |
| November 2015 | $0.20 | - |
| October 2015 | $0.20 | - |
| September 2015 | $0.20 | - |
| August 2015 | $0.20 | - |
| July 2015 | $0.20 | - |
| June 2015 | $10 | $0.01 |
| May 2015 | $0.20 | - |
| April 2015 | $0.20 | - |
| March 2015 | $0.20 | - |
| January 2015 | $1 | $0 |
| November 2014 | $1 | $0 |
| October 2014 | $1 | $0 |
| September 2014 | $1 | $0 |
| August 2014 | $1 | $0 |
| July 2014 | $30 | $0.03 |
| June 2014 | $7 | $0.01 |
| May 2014 | $9.80 | $0.01 |
| April 2014 | $0.20 | - |
| March 2014 | $15 | $0.02 |
| February 2014 | $0.50 | $0 |
| January 2014 | $0.50 | $0 |
| December 2013 | $0.50 | $0 |
| November 2013 | $20 | $0.02 |
| October 2013 | $0.80 | $0 |
| September 2013 | $0.80 | $0 |
| August 2013 | $0.60 | $0 |
| July 2013 | $0.50 | $0 |
| June 2013 | $0.40 | - |
| May 2013 | $0.40 | - |
| April 2013 | $0.40 | - |
| March 2013 | $0.40 | - |
| February 2013 | $0.30 | - |
| January 2013 | $0.30 | - |
| December 2012 | $0.30 | - |
| November 2012 | $0.30 | - |
| October 2012 | $0.30 | - |
| September 2012 | $0.40 | - |
| August 2012 | $1 | $0 |
| July 2012 | $0.10 | - |
| June 2012 | $0.10 | - |
| May 2012 | $1 | $0 |
| April 2012 | $1 | $0 |
| March 2012 | $7 | $0.01 |
| February 2012 | $1.50 | $0 |
| January 2012 | $4 | $0 |
| December 2011 | $4 | $0 |
| November 2011 | $7 | $0.01 |
| October 2011 | $11 | $0.01 |
| September 2011 | $17 | $0.02 |
| August 2011 | $17 | $0.02 |
| July 2011 | $30 | $0.03 |
| June 2011 | $30 | $0.03 |
| May 2011 | $40 | $0.04 |
| April 2011 | $20 | $0.02 |
| March 2011 | $35 | $0.04 |
| February 2011 | $40 | $0.04 |
| January 2011 | $45 | $0.04 |
| December 2010 | $45 | $0.04 |
| November 2010 | $31 | $0.03 |
| October 2010 | $30 | $0.03 |
| September 2010 | $30 | $0.03 |
| August 2010 | $30 | $0.03 |
| July 2010 | $39 | $0.04 |
| June 2010 | $41 | $0.04 |
| May 2010 | $50 | $0.05 |
| April 2010 | $28 | $0.03 |
| March 2010 | $20 | $0.02 |
| February 2010 | $15 | $0.02 |
| January 2010 | $25 | $0.02 |
| December 2009 | $60 | $0.06 |
| November 2009 | $60 | $0.06 |
| October 2009 | $80 | $0.08 |
| September 2009 | $90 | $0.09 |
| August 2009 | $100 | $0.10 |
| July 2009 | $70 | $0.07 |
| June 2009 | $70 | $0.07 |
| May 2009 | $70 | $0.07 |
| April 2009 | $120 | $0.12 |
| March 2009 | $45 | $0.04 |
| February 2009 | $50 | $0.05 |
| January 2009 | $40 | $0.04 |
| December 2008 | $30 | $0.03 |
| November 2008 | $70 | $0.07 |
| October 2008 | $100 | $0.10 |
| September 2008 | $180 | $0.01 |
| August 2008 | $160 | $0.01 |
| July 2008 | $120 | $0.01 |
| June 2008 | $160 | $0.01 |
| May 2008 | $60 | $0 |
| April 2008 | $80 | $0 |
| March 2008 | $70 | $0 |
| February 2008 | $140 | $0.01 |
| January 2008 | $120 | $0.01 |
| December 2007 | $140 | $0.01 |
| November 2007 | $240 | $0.01 |
| October 2007 | $380 | $0.02 |
| September 2007 | $500 | $0.02 |
| August 2007 | $500 | $0.02 |
| July 2007 | $780 | $0.04 |
| June 2007 | $800 | $0.04 |
| May 2007 | $1,020 | $0.05 |
| April 2007 | $1,200 | $0.06 |
| March 2007 | $1,020 | $0.05 |
| February 2007 | $560 | $0.03 |
| January 2007 | $580 | $0.03 |
| December 2006 | $360 | $0.02 |
| November 2006 | $520 | $0.03 |
| October 2006 | $600 | $0.03 |
| September 2006 | $500 | $0.02 |
| August 2006 | $800 | $0.04 |
| July 2006 | $1,000 | $0.05 |
| June 2006 | $1,840 | $0.09 |
| May 2006 | $2,800 | $0.14 |
| April 2006 | $3,600 | $0.18 |
| March 2006 | $3,400 | $0.17 |
| February 2006 | $5,000 | $0.25 |
| January 2006 | $2,400 | $0.12 |
| December 2005 | $2,020 | $0.10 |
| November 2005 | $4,200 | $0.21 |
| October 2005 | $2,600 | $0.13 |
| September 2005 | $3,000 | $0.15 |
| August 2005 | $4,300 | $0.22 |
| July 2005 | $10,200 | $0.51 |
| June 2005 | $17,400 | $0.87 |
| May 2005 | $24,200 | $1.21 |
| April 2005 | $24,500 | $1.22 |
FRLI
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 5347