FRMO Corporation ( FRMO) - Price History
Monthly price history for FRMO (FRMO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.97 | $6.97 |
| June 2026 | $6.75 | $6.75 |
| May 2026 | $6.69 | $6.69 |
| April 2026 | $7.20 | $7.20 |
| March 2026 | $7.79 | $7.79 |
| February 2026 | $8 | $8 |
| January 2026 | $7.47 | $7.47 |
| December 2025 | $7.30 | $7.30 |
| November 2025 | $7.79 | $7.79 |
| October 2025 | $8.26 | $8.26 |
| September 2025 | $8.80 | $8.80 |
| August 2025 | $8.77 | $8.77 |
| July 2025 | $8.71 | $8.71 |
| June 2025 | $8.45 | $8.45 |
| May 2025 | $8.41 | $8.41 |
| April 2025 | $8.49 | $8.49 |
| March 2025 | $8.22 | $8.22 |
| February 2025 | $9.07 | $9.07 |
| January 2025 | $9.50 | $9.50 |
| December 2024 | $9.77 | $9.77 |
| November 2024 | $10.75 | $10.75 |
| October 2024 | $8.76 | $8.76 |
| September 2024 | $8.31 | $8.31 |
| August 2024 | $7.39 | $7.39 |
| July 2024 | $7.60 | $7.60 |
| June 2024 | $7.64 | $7.64 |
| May 2024 | $7.04 | $7.04 |
| April 2024 | $7.29 | $7.29 |
| March 2024 | $7.43 | $7.43 |
| February 2024 | $6.98 | $6.98 |
| January 2024 | $7.20 | $7.20 |
| December 2023 | $6.42 | $6.42 |
| November 2023 | $6.80 | $6.80 |
| October 2023 | $7.39 | $7.39 |
| September 2023 | $7.37 | $7.37 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $7.30 | $7.30 |
| June 2023 | $7.40 | $7.40 |
| May 2023 | $7.58 | $7.58 |
| April 2023 | $7.71 | $7.71 |
| March 2023 | $7.80 | $7.80 |
| February 2023 | $8 | $8 |
| January 2023 | $8.65 | $8.65 |
| December 2022 | $8.24 | $8.24 |
| November 2022 | $9 | $9 |
| October 2022 | $9.32 | $9.32 |
| September 2022 | $9 | $9 |
| August 2022 | $8.80 | $8.80 |
| July 2022 | $9.15 | $9.15 |
| June 2022 | $8.07 | $8.07 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $11 | $11 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $12.70 | $12.70 |
| November 2021 | $12.53 | $12.53 |
| October 2021 | $10.53 | $10.53 |
| September 2021 | $9.69 | $9.69 |
| August 2021 | $10.25 | $10.25 |
| July 2021 | $10.45 | $10.45 |
| June 2021 | $10.25 | $10.25 |
| May 2021 | $11.65 | $11.65 |
| April 2021 | $13.50 | $13.50 |
| March 2021 | $13.51 | $13.51 |
| February 2021 | $14.50 | $14.50 |
| January 2021 | $9.73 | $9.73 |
| December 2020 | $11 | $11 |
| November 2020 | $8.10 | $8.10 |
| October 2020 | $6.06 | $6.06 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $6.41 | $6.41 |
| July 2020 | $5.56 | $5.56 |
| June 2020 | $4.80 | $4.80 |
| May 2020 | $4.80 | $4.80 |
| April 2020 | $4.82 | $4.82 |
| March 2020 | $4.85 | $4.85 |
| February 2020 | $6.50 | $6.50 |
| January 2020 | $6.67 | $6.67 |
| December 2019 | $5.74 | $5.74 |
| November 2019 | $7.28 | $7.28 |
| October 2019 | $6.06 | $6.06 |
| September 2019 | $6.88 | $6.88 |
| August 2019 | $7.20 | $7.20 |
| July 2019 | $7.50 | $7.50 |
| June 2019 | $7.80 | $7.80 |
| May 2019 | $7.25 | $7.25 |
| April 2019 | $5.81 | $5.81 |
| March 2019 | $5.40 | $5.40 |
| February 2019 | $5.75 | $5.75 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $5.10 | $5.10 |
| November 2018 | $6.50 | $6.50 |
| October 2018 | $7.99 | $7.99 |
| September 2018 | $7.86 | $7.86 |
| August 2018 | $7.25 | $7.25 |
| July 2018 | $7.75 | $7.75 |
| June 2018 | $7.60 | $7.60 |
| May 2018 | $8.25 | $8.25 |
| April 2018 | $8.15 | $8.15 |
| March 2018 | $7.79 | $7.79 |
| February 2018 | $8.01 | $8.01 |
| January 2018 | $8.69 | $8.69 |
| December 2017 | $12.10 | $12.10 |
| November 2017 | $7.75 | $7.75 |
| October 2017 | $6.97 | $6.97 |
| September 2017 | $5.90 | $5.90 |
| August 2017 | $5.25 | $5.25 |
| July 2017 | $4.21 | $4.21 |
| June 2017 | $4.11 | $4.11 |
| May 2017 | $4.40 | $4.40 |
| April 2017 | $4.99 | $4.99 |
| March 2017 | $4.95 | $4.95 |
| February 2017 | $5 | $5 |
| January 2017 | $5.24 | $5.24 |
| December 2016 | $5 | $5 |
| November 2016 | $5.40 | $5.40 |
| October 2016 | $4.67 | $4.67 |
| September 2016 | $4.91 | $4.91 |
| August 2016 | $4.90 | $4.90 |
| July 2016 | $4.75 | $4.75 |
| June 2016 | $4.55 | $4.55 |
| May 2016 | $5.30 | $5.30 |
| April 2016 | $5.07 | $5.07 |
| March 2016 | $5.10 | $5.10 |
| February 2016 | $5.65 | $5.65 |
| January 2016 | $4.94 | $4.94 |
| December 2015 | $5.75 | $5.75 |
| November 2015 | $6.20 | $6.20 |
| October 2015 | $7 | $7 |
| September 2015 | $7.95 | $7.95 |
| August 2015 | $9.14 | $9.14 |
| July 2015 | $7.20 | $7.20 |
| June 2015 | $8.74 | $8.74 |
| May 2015 | $9.05 | $9.05 |
| April 2015 | $7.40 | $7.40 |
| March 2015 | $7.45 | $7.45 |
| February 2015 | $7.95 | $7.95 |
| January 2015 | $8.20 | $8.20 |
| December 2014 | $8.90 | $8.90 |
| November 2014 | $9.14 | $9.14 |
| October 2014 | $9.05 | $9.05 |
| September 2014 | $9 | $9 |
| August 2014 | $9 | $9 |
| July 2014 | $8.90 | $8.90 |
| June 2014 | $8.89 | $8.89 |
| May 2014 | $9.05 | $9.05 |
| April 2014 | $8.25 | $8.25 |
| March 2014 | $7.40 | $7.40 |
| February 2014 | $7.10 | $7.10 |
| January 2014 | $6.85 | $6.85 |
| December 2013 | $7 | $7 |
| November 2013 | $6.96 | $6.96 |
| October 2013 | $7 | $7 |
| September 2013 | $5.95 | $5.95 |
| August 2013 | $6.25 | $6.25 |
| July 2013 | $4.40 | $4.40 |
| June 2013 | $4 | $4 |
| May 2013 | $4.10 | $4.10 |
| April 2013 | $3.90 | $3.90 |
| March 2013 | $2.85 | $2.85 |
| February 2013 | $2.76 | $2.76 |
| January 2013 | $2.20 | $2.20 |
| December 2012 | $2.10 | $2.10 |
| November 2012 | $2.05 | $2.05 |
| October 2012 | $1.95 | $1.95 |
| September 2012 | $1.85 | $1.85 |
| August 2012 | $2 | $2 |
| July 2012 | $1.70 | $1.70 |
| June 2012 | $1.90 | $1.90 |
| May 2012 | $2.10 | $2.10 |
| April 2012 | $2.62 | $2.62 |
| March 2012 | $2.70 | $2.70 |
| February 2012 | $2.60 | $2.60 |
| January 2012 | $2.60 | $2.60 |
| December 2011 | $2.70 | $2.70 |
| November 2011 | $2.69 | $2.69 |
| October 2011 | $2.95 | $2.95 |
| September 2011 | $3 | $3 |
| August 2011 | $3 | $3 |
| July 2011 | $3.07 | $3.07 |
| June 2011 | $3.10 | $3.10 |
| May 2011 | $3.20 | $3.20 |
| April 2011 | $2.70 | $2.70 |
| March 2011 | $3 | $3 |
| February 2011 | $3 | $3 |
| January 2011 | $2.85 | $2.85 |
| December 2010 | $2.80 | $2.80 |
| November 2010 | $2.25 | $2.25 |
| October 2010 | $2 | $2 |
| September 2010 | $1.91 | $1.91 |
| August 2010 | $2.20 | $2.20 |
| July 2010 | $3 | $3 |
| June 2010 | $3.20 | $3.20 |
| May 2010 | $3.25 | $3.25 |
| April 2010 | $3.40 | $3.40 |
| March 2010 | $2.50 | $2.50 |
| February 2010 | $2.08 | $2.08 |
| January 2010 | $2.15 | $2.15 |
| December 2009 | $1.75 | $1.75 |
| November 2009 | $2 | $2 |
| October 2009 | $2 | $2 |
| September 2009 | $2.05 | $2.05 |
| August 2009 | $2.04 | $2.04 |
| July 2009 | $2.10 | $2.10 |
| June 2009 | $2.28 | $2.28 |
| May 2009 | $1.66 | $1.66 |
| April 2009 | $1.29 | $1.29 |
| March 2009 | $1 | $1 |
| February 2009 | $0.76 | $0.76 |
| January 2009 | $1.30 | $1.30 |
| December 2008 | $1.45 | $1.45 |
| November 2008 | $1.90 | $1.90 |
| October 2008 | $2.50 | $2.50 |
| September 2008 | $4 | $4 |
| August 2008 | $6 | $6 |
| July 2008 | $8.25 | $8.25 |
| June 2008 | $8.68 | $8.68 |
| May 2008 | $8.65 | $8.65 |
| April 2008 | $9.10 | $9.10 |
| March 2008 | $9.95 | $9.95 |
| February 2008 | $10.50 | $10.50 |
| January 2008 | $12.25 | $12.25 |
| December 2007 | $16 | $16 |
| November 2007 | $14 | $14 |
| October 2007 | $15.50 | $15.50 |
| September 2007 | $11.20 | $11.20 |
| August 2007 | $10.60 | $10.60 |
| July 2007 | $11.35 | $11.35 |
| June 2007 | $10 | $10 |
| May 2007 | $8.40 | $8.40 |
| April 2007 | $7.90 | $7.90 |
| March 2007 | $8 | $8 |
| February 2007 | $8 | $8 |
| January 2007 | $7.80 | $7.80 |
| December 2006 | $8 | $8 |
| November 2006 | $5.95 | $5.95 |
| October 2006 | $4.59 | $4.59 |
| September 2006 | $4.10 | $4.10 |
| August 2006 | $4.20 | $4.20 |
| July 2006 | $4.50 | $4.50 |
| June 2006 | $4 | $4 |
| May 2006 | $4.25 | $4.25 |
| April 2006 | $3.41 | $3.41 |
| March 2006 | $3.85 | $3.85 |
| February 2006 | $4.99 | $4.99 |
| January 2006 | $5 | $5 |
| December 2005 | $5.05 | $5.05 |
| November 2005 | $3.95 | $3.95 |
| October 2005 | $3 | $3 |
| September 2005 | $3.75 | $3.75 |
| August 2005 | $3 | $3 |
| July 2005 | $2.15 | $2.15 |
| June 2005 | $2 | $2 |
| May 2005 | $1.95 | $1.95 |
| April 2005 | $1.75 | $1.75 |
| March 2005 | $2 | $2 |
| February 2005 | $2 | $2 |
| January 2005 | $2 | $2 |
| December 2004 | $2 | $2 |
| November 2004 | $2 | $2 |
| October 2004 | $1.80 | $1.80 |
| September 2004 | $1.70 | $1.70 |
| August 2004 | $1.90 | $1.90 |
| July 2004 | $1.30 | $1.30 |
| June 2004 | $0.96 | $0.96 |
| May 2004 | $0.90 | $0.90 |
| April 2004 | $0.75 | $0.75 |
| March 2004 | $0.60 | $0.60 |
| February 2004 | $0.60 | $0.60 |
| January 2004 | $0.60 | $0.60 |
| December 2003 | $0.53 | $0.53 |
| November 2003 | $0.65 | $0.65 |
| October 2003 | $0.58 | $0.58 |
| September 2003 | $0.70 | $0.70 |
| August 2003 | $0.75 | $0.75 |
| July 2003 | $1.10 | $1.10 |
| June 2003 | $0.25 | $0.25 |
| May 2003 | $0.51 | $0.51 |
| April 2003 | $0.22 | $0.22 |
| March 2003 | $0.51 | $0.51 |
| February 2003 | $0.21 | $0.21 |
| January 2003 | $0.51 | $0.51 |
| December 2002 | $0.20 | $0.20 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $0.51 | $0.51 |
| August 2002 | $0.25 | $0.25 |
| July 2002 | $0.25 | $0.25 |
| June 2002 | $0.41 | $0.41 |
| May 2002 | $0.51 | $0.51 |
| April 2002 | $0.55 | $0.55 |
| March 2002 | $0.60 | $0.60 |
| February 2002 | $0.65 | $0.65 |
| January 2002 | $0.65 | $0.65 |
| December 2001 | $0.65 | $0.65 |
| November 2001 | $0.70 | $0.70 |
| October 2001 | $0.75 | $0.75 |
| September 2001 | $0.71 | $0.71 |
| August 2001 | $1.45 | $1.45 |
| July 2001 | $1.90 | $1.90 |
| June 2001 | $2 | $2 |
| May 2001 | $1.35 | $1.35 |
| April 2001 | $0.85 | $0.85 |
| March 2001 | $0.75 | $0.75 |
| February 2001 | $1.06 | $1.06 |
| January 2001 | $1.38 | $1.38 |
| December 2000 | $0.34 | $0.34 |
| November 2000 | $1.31 | $1.31 |
| October 2000 | $1.38 | $1.38 |
| September 2000 | $1.66 | $1.66 |
| August 2000 | $1.75 | $1.75 |
| July 2000 | $1.25 | $1.25 |
| June 2000 | $1.78 | $1.78 |
| May 2000 | $1.44 | $1.44 |
| April 2000 | $2 | $2 |
| March 2000 | $1.44 | $1.44 |
| February 2000 | $1.66 | $1.66 |
| January 2000 | $1.25 | $1.25 |
| December 1999 | $1.38 | $1.38 |
| November 1999 | $1.56 | $1.56 |
| October 1999 | $1.78 | $1.78 |
| September 1999 | $2 | $2 |
| August 1999 | $1.78 | $1.78 |
| July 1999 | $1.75 | $1.75 |
| June 1999 | $2 | $2 |
| May 1999 | $1.90 | $1.90 |
| April 1999 | $1 | $1 |
| March 1999 | $1.38 | $1.38 |
| February 1999 | $1.62 | $1.62 |
| January 1999 | $1.88 | $1.88 |
| December 1998 | $3.31 | $3.31 |
| November 1998 | $0.88 | $0.88 |
| October 1998 | $0.88 | $0.88 |
| September 1998 | $0.75 | $0.75 |
| August 1998 | $3.75 | $3.75 |
FRMO
Price: $6.97
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 60
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 286.1 million