Fidelity Clean Energy ETF ( FRNW) - Price History
Monthly price history for FRNW (Fidelity Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.50 | $22.50 |
| July 2026 | $22.29 | $22.29 |
| June 2026 | $24.38 | $24.38 |
| May 2026 | $27.55 | $27.71 |
| April 2026 | $25.18 | $25.32 |
| March 2026 | $22.98 | $23.11 |
| February 2026 | $22.64 | $22.78 |
| January 2026 | $22.36 | $22.50 |
| December 2025 | $20.18 | $20.31 |
| November 2025 | $20.50 | $20.67 |
| October 2025 | $21.19 | $21.37 |
| September 2025 | $19.26 | $19.42 |
| August 2025 | $17.66 | $17.88 |
| July 2025 | $16.49 | $16.70 |
| June 2025 | $15.40 | $15.60 |
| May 2025 | $14.30 | $14.60 |
| April 2025 | $12.90 | $13.16 |
| March 2025 | $12.59 | $12.85 |
| February 2025 | $12.96 | $13.24 |
| January 2025 | $13.06 | $13.34 |
| December 2024 | $13.17 | $13.46 |
| November 2024 | $14.49 | $14.83 |
| October 2024 | $14.51 | $14.84 |
| September 2024 | $15.78 | $16.14 |
| August 2024 | $14.84 | $15.25 |
| July 2024 | $14.84 | $15.24 |
| June 2024 | $14.08 | $14.46 |
| May 2024 | $16.07 | $16.62 |
| April 2024 | $13.67 | $14.14 |
| March 2024 | $14.44 | $14.92 |
| February 2024 | $14 | $14.49 |
| January 2024 | $14.42 | $14.92 |
| December 2023 | $16.70 | $17.28 |
| November 2023 | $14.89 | $15.44 |
| October 2023 | $13.55 | $14.05 |
| September 2023 | $15.34 | $15.90 |
| August 2023 | $17.12 | $17.82 |
| July 2023 | $19.80 | $20.61 |
| June 2023 | $20.05 | $20.87 |
| May 2023 | $19.86 | $20.76 |
| April 2023 | $20.45 | $21.38 |
| March 2023 | $21.36 | $22.34 |
| February 2023 | $20.71 | $21.69 |
| January 2023 | $22.36 | $23.41 |
| December 2022 | $20.78 | $21.75 |
| November 2022 | $22.28 | $23.34 |
| October 2022 | $19.72 | $20.66 |
| September 2022 | $20.04 | $20.99 |
| August 2022 | $23.54 | $24.69 |
| July 2022 | $23.40 | $24.55 |
| June 2022 | $20.10 | $21.08 |
| May 2022 | $21.20 | $22.34 |
| April 2022 | $20.02 | $21.09 |
| March 2022 | $22.93 | $24.16 |
| February 2022 | $22.15 | $23.35 |
| January 2022 | $20.39 | $21.50 |
| December 2021 | $23.47 | $24.74 |
| November 2021 | $25.19 | $26.57 |
| October 2021 | $27.63 | $29.14 |
FRNW
Price: $22.50
Dividend Yield: 1.22%
Forward Dividend Yield: 2.49%
Payout Ratio: 18.92%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 18.79
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 9900
Market Capitalization: 39.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 24.22%