Fidelity Clean Energy ETF ( FRNW) - Price History
Monthly price history for FRNW (Fidelity Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| May 2026 | $27.81 | $27.81 |
| April 2026 | $25.32 | $25.32 |
| March 2026 | $23.11 | $23.11 |
| February 2026 | $22.76 | $22.78 |
| January 2026 | $22.48 | $22.50 |
| December 2025 | $20.30 | $20.31 |
| November 2025 | $20.61 | $20.67 |
| October 2025 | $21.31 | $21.37 |
| September 2025 | $19.37 | $19.42 |
| August 2025 | $17.76 | $17.88 |
| July 2025 | $16.58 | $16.70 |
| June 2025 | $15.49 | $15.60 |
| May 2025 | $14.39 | $14.60 |
| April 2025 | $12.97 | $13.16 |
| March 2025 | $12.66 | $12.85 |
| February 2025 | $13.03 | $13.24 |
| January 2025 | $13.13 | $13.34 |
| December 2024 | $13.25 | $13.46 |
| November 2024 | $14.58 | $14.83 |
| October 2024 | $14.59 | $14.84 |
| September 2024 | $15.87 | $16.14 |
| August 2024 | $14.93 | $15.25 |
| July 2024 | $14.93 | $15.24 |
| June 2024 | $14.16 | $14.46 |
| May 2024 | $16.16 | $16.62 |
| April 2024 | $13.75 | $14.14 |
| March 2024 | $14.52 | $14.92 |
| February 2024 | $14.08 | $14.49 |
| January 2024 | $14.50 | $14.92 |
| December 2023 | $16.79 | $17.28 |
| November 2023 | $14.98 | $15.44 |
| October 2023 | $13.63 | $14.05 |
| September 2023 | $15.43 | $15.90 |
| August 2023 | $17.21 | $17.82 |
| July 2023 | $19.91 | $20.61 |
| June 2023 | $20.16 | $20.87 |
| May 2023 | $19.97 | $20.76 |
| April 2023 | $20.56 | $21.38 |
| March 2023 | $21.49 | $22.34 |
| February 2023 | $20.83 | $21.69 |
| January 2023 | $22.49 | $23.41 |
| December 2022 | $20.90 | $21.75 |
| November 2022 | $22.41 | $23.34 |
| October 2022 | $19.84 | $20.66 |
| September 2022 | $20.15 | $20.99 |
| August 2022 | $23.67 | $24.69 |
| July 2022 | $23.54 | $24.55 |
| June 2022 | $20.21 | $21.08 |
| May 2022 | $21.32 | $22.34 |
| April 2022 | $20.14 | $21.09 |
| March 2022 | $23.06 | $24.16 |
| February 2022 | $22.28 | $23.35 |
| January 2022 | $20.51 | $21.50 |
| December 2021 | $23.60 | $24.74 |
| November 2021 | $25.34 | $26.57 |
| October 2021 | $27.79 | $29.14 |
FRNW
Price: $24.99
Dividend Yield: 1.00%
Forward Dividend Yield: 0.24%
Payout Ratio: 18.92%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 18.79
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 9900
Market Capitalization: 44.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%