FRP ADVISORY GROUP PLC ORD 0.1P - Price History
Monthly price history for FRP.L (FRP ADVISORY GROUP PLC ORD 0.1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.42 | £1.42 |
| April 2024 | £1.19 | £1.19 |
| March 2024 | £1.14 | £1.14 |
| February 2024 | £1.18 | £1.18 |
| January 2024 | £1.26 | £1.26 |
| December 2023 | £1.36 | £1.36 |
| November 2023 | £1.27 | £1.28 |
| October 2023 | £1.12 | £1.14 |
| September 2023 | £1.17 | £1.18 |
| August 2023 | £1.12 | £1.16 |
| July 2023 | £1.13 | £1.17 |
| June 2023 | £1.21 | £1.25 |
| May 2023 | £1.06 | £1.10 |
| April 2023 | £1.04 | £1.08 |
| March 2023 | £1.04 | £1.08 |
| February 2023 | £1.22 | £1.27 |
| January 2023 | £1.40 | £1.47 |
| December 2022 | £1.52 | £1.59 |
| November 2022 | £1.65 | £1.73 |
| October 2022 | £1.49 | £1.56 |
| September 2022 | £1.50 | £1.58 |
| August 2022 | £1.49 | £1.59 |
| July 2022 | £1.32 | £1.40 |
| June 2022 | £1.45 | £1.54 |
| May 2022 | £1.49 | £1.58 |
| April 2022 | £1.19 | £1.27 |
| March 2022 | £1.14 | £1.22 |
| February 2022 | £1.16 | £1.24 |
| January 2022 | £1.21 | £1.30 |
| December 2021 | £1.24 | £1.34 |
| November 2021 | £1.17 | £1.26 |
| October 2021 | £1.16 | £1.26 |
| September 2021 | £1.17 | £1.27 |
| August 2021 | £1.09 | £1.20 |
| July 2021 | £1.15 | £1.26 |
| June 2021 | £1.19 | £1.31 |
| May 2021 | £1.14 | £1.26 |
| April 2021 | £1.08 | £1.20 |
| March 2021 | £0.92 | £1.02 |
| February 2021 | £0.94 | £1.04 |
| January 2021 | £0.92 | £1.03 |
| December 2020 | £0.99 | £1.11 |
| November 2020 | £0.87 | £0.98 |
| October 2020 | £0.92 | £1.04 |
| September 2020 | £1.01 | £1.14 |
| August 2020 | £1.03 | £1.16 |
| July 2020 | £1.04 | £1.17 |
| June 2020 | £1.09 | £1.23 |
| May 2020 | £1.06 | £1.20 |
| April 2020 | £1.03 | £1.16 |
| March 2020 | £0.69 | £0.78 |
FRP.L
Price: £1.42
Dividend Yield: 0.00%
Forward Dividend Yield: 2.81%
Payout Ratio: 6000.00%
Dividend Per Share: 3.60 GBp
Earnings Per Share: 0.06 GBp
P/E Ratio: 25.60
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 301.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%