Fiera Capital Corporation ( FRRPF) - Price History
Monthly price history for FRRPF (Fiera Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.05 | $3.05 |
| July 2026 | $3.50 | $3.50 |
| June 2026 | $3.67 | $3.67 |
| May 2026 | $3.96 | $3.96 |
| April 2026 | $4.09 | $4.17 |
| March 2026 | $3.72 | $3.80 |
| February 2026 | $4.13 | $4.30 |
| January 2026 | $4.24 | $4.41 |
| December 2025 | $4.32 | $4.50 |
| November 2025 | $4.17 | $4.34 |
| October 2025 | $4.23 | $4.48 |
| September 2025 | $4.40 | $4.66 |
| August 2025 | $4.54 | $4.81 |
| July 2025 | $4.40 | $4.74 |
| June 2025 | $4.36 | $4.69 |
| May 2025 | $3.82 | $4.11 |
| April 2025 | $4.18 | $4.58 |
| March 2025 | $3.76 | $4.13 |
| February 2025 | $3.96 | $4.50 |
| January 2025 | $4.78 | $5.43 |
| December 2024 | $5.45 | $6.20 |
| November 2024 | $6.14 | $6.98 |
| October 2024 | $6.03 | $7 |
| September 2024 | $5.31 | $6.16 |
| August 2024 | $4.84 | $5.62 |
| July 2024 | $5.36 | $6.40 |
| June 2024 | $4.80 | $5.73 |
| May 2024 | $4.18 | $5 |
| April 2024 | $3.97 | $5.11 |
| March 2024 | $4.80 | $6.18 |
| February 2024 | $4.54 | $6.05 |
| January 2024 | $3.81 | $5.07 |
| December 2023 | $3.44 | $4.58 |
| November 2023 | $2.71 | $3.61 |
| October 2023 | $2.32 | $3.29 |
| September 2023 | $2.94 | $4.17 |
| August 2023 | $3.02 | $4.28 |
| July 2023 | $3.60 | $5.33 |
| June 2023 | $3.26 | $4.82 |
| May 2023 | $5.08 | $5.64 |
| April 2023 | $3.54 | $5.64 |
| March 2023 | $3.50 | $5.58 |
| February 2023 | $3.81 | $6.29 |
| January 2023 | $4.17 | $6.87 |
| December 2022 | $3.80 | $6.28 |
| November 2022 | $4.10 | $7 |
| October 2022 | $3.93 | $6.71 |
| September 2022 | $5.93 | $7.30 |
| August 2022 | $4.28 | $7.30 |
| July 2022 | $4.08 | $7.17 |
| June 2022 | $4.04 | $7.10 |
| May 2022 | $4.09 | $7.19 |
| April 2022 | $4.56 | $8.28 |
| March 2022 | $4.64 | $8.41 |
| February 2022 | $4.06 | $7.55 |
| January 2022 | $4.23 | $7.88 |
| December 2021 | $4.44 | $8.27 |
| November 2021 | $4.65 | $8.87 |
| October 2021 | $4.51 | $8.61 |
| September 2021 | $4.40 | $8.38 |
| August 2021 | $4.30 | $8.20 |
| July 2021 | $4.46 | $8.74 |
| June 2021 | $4.49 | $8.79 |
| May 2021 | $4.41 | $8.64 |
| April 2021 | $4.26 | $8.60 |
| March 2021 | $3.81 | $7.96 |
| February 2021 | $4.16 | $8.69 |
| January 2021 | $4.37 | $9.11 |
| December 2020 | $3.98 | $8.32 |
| November 2020 | $4 | $8.35 |
| October 2020 | $3.80 | $8.12 |
| September 2020 | $3.51 | $7.51 |
| August 2020 | $3.81 | $8.16 |
| July 2020 | $3.39 | $7.45 |
| June 2020 | $3.01 | $6.61 |
| May 2020 | $3.02 | $6.63 |
| April 2020 | $2.19 | $4.97 |
| March 2020 | $2.50 | $5.93 |
| February 2020 | $4.14 | $9.82 |
| January 2020 | $4.09 | $9.68 |
| December 2019 | $3.62 | $8.58 |
| November 2019 | $3.59 | $8.51 |
| October 2019 | $4.36 | $7.52 |
| September 2019 | $4.36 | $7.52 |
| August 2019 | $3.09 | $7.52 |
| July 2019 | $3.41 | $8.51 |
| June 2019 | $3.49 | $8.73 |
| May 2019 | $3.47 | $8.66 |
| April 2019 | $3.48 | $9.12 |
| March 2019 | $5.05 | $9.39 |
| February 2019 | $3.59 | $9.39 |
| January 2019 | $4.26 | $7.93 |
| December 2018 | $3.03 | $7.93 |
| November 2018 | $3.24 | $8.50 |
| October 2018 | $3.59 | $9.62 |
| September 2018 | $3.65 | $9.78 |
| August 2018 | $3.58 | $9.60 |
| July 2018 | $3.25 | $8.90 |
| June 2018 | $3.37 | $9.22 |
| May 2018 | $4.59 | $8.89 |
| April 2018 | $3.18 | $8.89 |
| March 2018 | $2.95 | $8.44 |
| February 2018 | $3.35 | $9.57 |
| January 2018 | $4.99 | $10.11 |
| December 2017 | $3.54 | $10.11 |
| November 2017 | $3.56 | $10.16 |
| October 2017 | $5.89 | $12.10 |
| September 2017 | $4.16 | $12.10 |
| August 2017 | $4.01 | $11.65 |
| July 2017 | $4.99 | $10.45 |
| June 2017 | $4.99 | $10.45 |
| May 2017 | $4.99 | $10.45 |
| April 2017 | $3.45 | $10.45 |
| March 2017 | $4.45 | $9.46 |
| February 2017 | $4.37 | $9.46 |
| January 2017 | $4.37 | $9.46 |
| December 2016 | $3.07 | $9.46 |
| November 2016 | $4.55 | $9.85 |
| October 2016 | $4.47 | $9.85 |
| September 2016 | $4.47 | $9.85 |
| August 2016 | $4.47 | $9.85 |
| July 2016 | $3.09 | $9.85 |
| June 2016 | $3.07 | $9.79 |
| May 2016 | $3.14 | $10 |
FRRPF
Price: $3.05
Dividend Yield: 13.37%
Forward Dividend Yield: 10.10%
Payout Ratio: 155.90%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 25.23
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 347.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -7.22%
DGR5: -2.11%
DGR10: 3.78%
DGR20: 7.74%