Foresight Autonomous Holdings Ltd. ( FRSX) - Price History
Monthly price history for FRSX (Foresight Autonomous Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.57 | $1.57 |
| May 2026 | $2.01 | $2.01 |
| April 2026 | $2.08 | $2.08 |
| March 2026 | $2.49 | $2.49 |
| February 2026 | $2.65 | $2.65 |
| January 2026 | $3.12 | $1.04 |
| December 2025 | $3.87 | $1.29 |
| November 2025 | $6.51 | $2.17 |
| October 2025 | $6.87 | $2.29 |
| September 2025 | $6.33 | $2.11 |
| August 2025 | $7.05 | $2.35 |
| July 2025 | $8.08 | $0.38 |
| June 2025 | $9.76 | $0.46 |
| May 2025 | $11.23 | $0.54 |
| April 2025 | $14.60 | $0.70 |
| March 2025 | $13.40 | $0.64 |
| February 2025 | $15.56 | $0.74 |
| January 2025 | $21.84 | $1.04 |
| December 2024 | $31.08 | $1.48 |
| November 2024 | $13.35 | $0.64 |
| October 2024 | $12.82 | $0.61 |
| September 2024 | $14.91 | $0.71 |
| August 2024 | $16.43 | $0.78 |
| July 2024 | $19.93 | $0.95 |
| June 2024 | $20.12 | $0.96 |
| May 2024 | $23.31 | $1.11 |
| April 2024 | $22.89 | $1.09 |
| March 2024 | $22.47 | $1.07 |
| February 2024 | $22.89 | $1.09 |
| January 2024 | $24.15 | $1.15 |
| December 2023 | $21.63 | $1.03 |
| November 2023 | $40.53 | $1.93 |
| October 2023 | $35.80 | $1.70 |
| September 2023 | $43.05 | $2.05 |
| August 2023 | $57.54 | $2.74 |
| July 2023 | $66.15 | $3.15 |
| June 2023 | $45.57 | $2.17 |
| May 2023 | $47.88 | $2.28 |
| April 2023 | $40.95 | $1.95 |
| March 2023 | $51.66 | $0.41 |
| February 2023 | $73.08 | $0.58 |
| January 2023 | $73.32 | $0.58 |
| December 2022 | $53.44 | $0.42 |
| November 2022 | $83.16 | $0.66 |
| October 2022 | $73.08 | $0.58 |
| September 2022 | $66.23 | $0.53 |
| August 2022 | $86.68 | $0.69 |
| July 2022 | $75.44 | $0.60 |
| June 2022 | $78.20 | $0.62 |
| May 2022 | $103.57 | $0.82 |
| April 2022 | $97.59 | $0.77 |
| March 2022 | $139.86 | $1.11 |
| February 2022 | $153.72 | $1.22 |
| January 2022 | $186.48 | $1.48 |
| December 2021 | $214.20 | $1.70 |
| November 2021 | $275.94 | $2.19 |
| October 2021 | $384.30 | $3.05 |
| September 2021 | $394.38 | $3.13 |
| August 2021 | $410.76 | $3.26 |
| July 2021 | $438.48 | $3.48 |
| June 2021 | $535.50 | $4.25 |
| May 2021 | $540.54 | $4.29 |
| April 2021 | $584.64 | $4.64 |
| March 2021 | $787.50 | $6.25 |
| February 2021 | $855.54 | $6.79 |
| January 2021 | $1,030.68 | $8.18 |
| December 2020 | $514.08 | $4.08 |
| November 2020 | $151.20 | $1.20 |
| October 2020 | $108.36 | $0.86 |
| September 2020 | $115.63 | $0.92 |
| August 2020 | $131.04 | $1.04 |
| July 2020 | $194.04 | $1.54 |
| June 2020 | $200.34 | $1.59 |
| May 2020 | $105.83 | $0.84 |
| April 2020 | $76.61 | $0.61 |
| March 2020 | $76.60 | $0.61 |
| February 2020 | $115.73 | $0.92 |
| January 2020 | $149.94 | $1.19 |
| December 2019 | $131.03 | $1.04 |
| November 2019 | $138.60 | $1.10 |
| October 2019 | $173.87 | $1.38 |
| September 2019 | $173.89 | $1.38 |
| August 2019 | $185.61 | $1.47 |
| July 2019 | $224.28 | $1.78 |
| June 2019 | $221.76 | $1.76 |
| May 2019 | $118.44 | $0.94 |
| April 2019 | $162.12 | $1.29 |
| March 2019 | $170.09 | $1.35 |
| February 2019 | $204.12 | $1.62 |
| January 2019 | $242.83 | $1.93 |
| December 2018 | $209.03 | $1.66 |
| November 2018 | $287.28 | $2.28 |
| October 2018 | $267.12 | $2.12 |
| September 2018 | $376.74 | $2.99 |
| August 2018 | $359.35 | $2.85 |
| July 2018 | $356.16 | $2.83 |
| June 2018 | $457.68 | $3.63 |
| May 2018 | $369.63 | $2.93 |
| April 2018 | $396.90 | $3.15 |
| March 2018 | $449.82 | $3.57 |
| February 2018 | $500.67 | $3.97 |
| January 2018 | $568.26 | $4.51 |
| December 2017 | $507.78 | $4.03 |
| November 2017 | $597.24 | $4.74 |
| October 2017 | $713.16 | $5.66 |
| September 2017 | $721.98 | $5.73 |
| August 2017 | $715.08 | $5.68 |
| July 2017 | $932.40 | $7.40 |
| June 2017 | $1,053.36 | $8.36 |
FRSX
Price: $1.57
52 week price:
Earnings Per Share: -10.80 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Israel
Volume: 256600
Ebitda: -7.4 millionMarket Capitalization: 8.6 million