Foresight Autonomous Holdings L - Price History
Monthly price history for FRSX (Foresight Autonomous Holdings L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.07 | $1.07 |
| April 2024 | $1.09 | $1.09 |
| March 2024 | $1.07 | $1.07 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $1.15 | $1.15 |
| December 2023 | $1.03 | $1.03 |
| November 2023 | $1.93 | $1.93 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $2.05 | $2.05 |
| August 2023 | $2.74 | $2.74 |
| July 2023 | $3.15 | $3.15 |
| June 2023 | $2.17 | $2.17 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $2.46 | $0.41 |
| February 2023 | $3.48 | $0.58 |
| January 2023 | $3.49 | $0.58 |
| December 2022 | $2.54 | $0.42 |
| November 2022 | $3.96 | $0.66 |
| October 2022 | $3.48 | $0.58 |
| September 2022 | $3.15 | $0.53 |
| August 2022 | $4.13 | $0.69 |
| July 2022 | $3.59 | $0.60 |
| June 2022 | $3.72 | $0.62 |
| May 2022 | $4.93 | $0.82 |
| April 2022 | $4.65 | $0.77 |
| March 2022 | $6.66 | $1.11 |
| February 2022 | $7.32 | $1.22 |
| January 2022 | $8.88 | $1.48 |
| December 2021 | $10.20 | $1.70 |
| November 2021 | $13.14 | $2.19 |
| October 2021 | $18.30 | $3.05 |
| September 2021 | $18.78 | $3.13 |
| August 2021 | $19.56 | $3.26 |
| July 2021 | $20.88 | $3.48 |
| June 2021 | $25.50 | $4.25 |
| May 2021 | $25.74 | $4.29 |
| April 2021 | $27.84 | $4.64 |
| March 2021 | $37.50 | $6.25 |
| February 2021 | $40.74 | $6.79 |
| January 2021 | $49.08 | $8.18 |
| December 2020 | $24.48 | $4.08 |
| November 2020 | $7.20 | $1.20 |
| October 2020 | $5.16 | $0.86 |
| September 2020 | $5.51 | $0.92 |
| August 2020 | $6.24 | $1.04 |
| July 2020 | $9.24 | $1.54 |
| June 2020 | $9.54 | $1.59 |
| May 2020 | $5.04 | $0.84 |
| April 2020 | $3.65 | $0.61 |
| March 2020 | $3.65 | $0.61 |
| February 2020 | $5.51 | $0.92 |
| January 2020 | $7.14 | $1.19 |
| December 2019 | $6.24 | $1.04 |
| November 2019 | $6.60 | $1.10 |
| October 2019 | $8.28 | $1.38 |
| September 2019 | $8.28 | $1.38 |
| August 2019 | $8.84 | $1.47 |
| July 2019 | $10.68 | $1.78 |
| June 2019 | $10.56 | $1.76 |
| May 2019 | $5.64 | $0.94 |
| April 2019 | $7.72 | $1.29 |
| March 2019 | $8.10 | $1.35 |
| February 2019 | $9.72 | $1.62 |
| January 2019 | $11.56 | $1.93 |
| December 2018 | $9.95 | $1.66 |
| November 2018 | $13.68 | $2.28 |
| October 2018 | $12.72 | $2.12 |
| September 2018 | $17.94 | $2.99 |
| August 2018 | $17.11 | $2.85 |
| July 2018 | $16.96 | $2.83 |
| June 2018 | $21.79 | $3.63 |
| May 2018 | $17.60 | $2.93 |
| April 2018 | $18.90 | $3.15 |
| March 2018 | $21.42 | $3.57 |
| February 2018 | $23.84 | $3.97 |
| January 2018 | $27.06 | $4.51 |
| December 2017 | $24.18 | $4.03 |
| November 2017 | $28.44 | $4.74 |
| October 2017 | $33.96 | $5.66 |
| September 2017 | $34.38 | $5.73 |
| August 2017 | $34.05 | $5.68 |
| July 2017 | $44.40 | $7.40 |
| June 2017 | $50.16 | $8.36 |
FRSX
Price: $1.07
52 week price:
Earnings Per Share: -1.81 USD
P/E Ratio: -0.59
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 256600
Ebitda: -7.4 millionMarket Capitalization: 18.1 million