Forterra, Inc. - Price History
Stock symbol FRTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRTA (Forterra, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24 | $24 |
| May 2023 | $24 | $24 |
| April 2023 | $24 | $24 |
| March 2023 | $24 | $24 |
| February 2023 | $24 | $24 |
| January 2023 | $24 | $24 |
| December 2022 | $24 | $24 |
| November 2022 | $24 | $24 |
| October 2022 | $24 | $24 |
| September 2022 | $24 | $24 |
| August 2022 | $24 | $24 |
| July 2022 | $24 | $24 |
| June 2022 | $24 | $24 |
| May 2022 | $24 | $24 |
| April 2022 | $24 | $24 |
| March 2022 | $24 | $24 |
| February 2022 | $23.58 | $23.58 |
| January 2022 | $23.47 | $23.47 |
| December 2021 | $23.78 | $23.78 |
| November 2021 | $23.79 | $23.79 |
| October 2021 | $23.82 | $23.82 |
| September 2021 | $23.56 | $23.56 |
| August 2021 | $23.04 | $23.04 |
| July 2021 | $23.59 | $23.59 |
| June 2021 | $23.51 | $23.51 |
| May 2021 | $23.38 | $23.38 |
| April 2021 | $23.46 | $23.46 |
| March 2021 | $23.25 | $23.25 |
| February 2021 | $23.27 | $23.27 |
| January 2021 | $18.30 | $18.30 |
| December 2020 | $17.19 | $17.19 |
| November 2020 | $18.55 | $18.55 |
| October 2020 | $13.05 | $13.05 |
| September 2020 | $11.82 | $11.82 |
| August 2020 | $13.25 | $13.25 |
| July 2020 | $12.99 | $12.99 |
| June 2020 | $11.16 | $11.16 |
| May 2020 | $8.82 | $8.82 |
| April 2020 | $8.16 | $8.16 |
| March 2020 | $5.98 | $5.98 |
| February 2020 | $13.54 | $13.54 |
| January 2020 | $12.95 | $12.95 |
| December 2019 | $11.56 | $11.56 |
| November 2019 | $11.11 | $11.11 |
| October 2019 | $8.21 | $8.21 |
| September 2019 | $7.23 | $7.23 |
| August 2019 | $5.98 | $5.98 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $4.97 | $4.97 |
| May 2019 | $4.78 | $4.78 |
| April 2019 | $4.64 | $4.64 |
| March 2019 | $4.22 | $4.22 |
| February 2019 | $5.25 | $5.25 |
| January 2019 | $5.13 | $5.13 |
| December 2018 | $3.76 | $3.76 |
| November 2018 | $4.90 | $4.90 |
| October 2018 | $4.51 | $4.51 |
| September 2018 | $7.46 | $7.46 |
| August 2018 | $8.46 | $8.46 |
| July 2018 | $9.05 | $9.05 |
| June 2018 | $9.73 | $9.73 |
| May 2018 | $8.67 | $8.67 |
| April 2018 | $7.34 | $7.34 |
| March 2018 | $8.32 | $8.32 |
| February 2018 | $7.09 | $7.09 |
| January 2018 | $6.95 | $6.95 |
| December 2017 | $11.10 | $11.10 |
| November 2017 | $9.84 | $9.84 |
| October 2017 | $4.96 | $4.96 |
| September 2017 | $4.50 | $4.50 |
| August 2017 | $3.32 | $3.32 |
| July 2017 | $8.93 | $8.93 |
| June 2017 | $8.23 | $8.23 |
| May 2017 | $7.19 | $7.19 |
| April 2017 | $19.24 | $19.24 |
| March 2017 | $19.50 | $19.50 |
| February 2017 | $19.83 | $19.83 |
| January 2017 | $19.24 | $19.24 |
| December 2016 | $21.66 | $21.66 |
| November 2016 | $19.81 | $19.81 |
| October 2016 | $17.20 | $17.20 |
FRTA
Price: $24
52 week price:
Earnings Per Share: 1.82 USD
P/E Ratio: 17.06
Exchange: NMS
Sector: Industrials
Industry: Building Products & Equipment
Volume: 28747
Ebitda: 24.8 millionMarket Capitalization: 1.6 billion