FRANKLIN TEMPLETON ICAV FRK EUR - Price History
Monthly price history for FRXD.L (FRANKLIN TEMPLETON ICAV FRK EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.94 | €27.94 |
| April 2024 | €26.98 | €26.98 |
| March 2024 | €26.69 | €26.69 |
| February 2024 | €25.87 | €25.87 |
| January 2024 | €26.41 | €26.41 |
| December 2023 | €26.10 | €26.10 |
| November 2023 | €25.64 | €25.64 |
| October 2023 | €24.44 | €24.44 |
| September 2023 | €25.01 | €25.01 |
| August 2023 | €25.11 | €25.11 |
| July 2023 | €25.38 | €25.38 |
| June 2023 | €24.49 | €24.49 |
| May 2023 | €25.13 | €25.13 |
| April 2023 | €25.88 | €25.88 |
| March 2023 | €25.23 | €25.23 |
| February 2023 | €25.68 | €25.68 |
| January 2023 | €25.51 | €25.51 |
| December 2022 | €24.91 | €24.91 |
| November 2022 | €25.48 | €25.48 |
| October 2022 | €24.18 | €24.18 |
| September 2022 | €22.75 | €22.75 |
| August 2022 | €24.44 | €24.44 |
| July 2022 | €25.12 | €25.12 |
| June 2022 | €24.88 | €24.88 |
| May 2022 | €26.88 | €26.88 |
| April 2022 | €27.02 | €27.02 |
| March 2022 | €26.66 | €26.66 |
| February 2022 | €26.08 | €26.08 |
| January 2022 | €26.66 | €26.66 |
| December 2021 | €26.28 | €26.28 |
| November 2021 | €25.32 | €25.32 |
| October 2021 | €25.81 | €25.81 |
| September 2021 | €25.37 | €25.37 |
| August 2021 | €26.44 | €26.44 |
| July 2021 | €26.28 | €26.28 |
| June 2021 | €25.52 | €25.52 |
| May 2021 | €26.06 | €26.06 |
| April 2021 | €25.28 | €25.28 |
| March 2021 | €25.13 | €25.13 |
| February 2021 | €23.71 | €23.71 |
| January 2021 | €23.31 | €23.31 |
| December 2020 | €23.42 | €23.42 |
| November 2020 | €23.28 | €23.28 |
| October 2020 | €20.56 | €20.56 |
| September 2020 | €21.37 | €21.37 |
| August 2020 | €21.98 | €21.98 |
| July 2020 | €21.21 | €21.21 |
| June 2020 | €21.32 | €21.32 |
| May 2020 | €21.26 | €21.26 |
| April 2020 | €20.96 | €20.96 |
| March 2020 | €19.28 | €19.28 |
| February 2020 | €23.90 | €23.90 |
| January 2020 | €25.53 | €25.53 |
| December 2019 | €25.41 | €25.41 |
| November 2019 | €25.07 | €25.07 |
| October 2019 | €24.28 | €24.28 |
| September 2019 | €23.93 | €23.93 |
| August 2019 | €23.22 | €23.22 |
| July 2019 | €23.16 | €23.16 |
| June 2019 | €23.37 | €23.37 |
| May 2019 | €23.03 | €23.03 |
| April 2019 | €24.16 | €24.16 |
| March 2019 | €23.75 | €23.75 |
| February 2019 | €23.54 | €23.54 |
| January 2019 | €23.10 | €23.10 |
| December 2018 | €21.40 | €21.40 |
| November 2018 | €23.33 | €23.33 |
| October 2018 | €23.48 | €23.48 |
| September 2018 | €24.56 | €24.56 |
| August 2018 | €24.52 | €24.52 |
| July 2018 | €24.93 | €24.93 |
| June 2018 | €24.27 | €24.27 |
| May 2018 | €24.96 | €24.96 |
| April 2018 | €25.08 | €25.08 |
| March 2018 | €24.03 | €24.03 |
| February 2018 | €24.75 | €24.75 |
| January 2018 | €25.14 | €25.14 |
| December 2017 | €24.77 | €24.77 |
| November 2017 | €24.88 | €24.88 |
| October 2017 | €25.73 | €25.73 |
| September 2017 | €25.55 | €25.55 |
FRXD.L
Price: €27.94
52 week price:
Earnings Per Share: 2.44 EUR
P/E Ratio: 11.16
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.1 million