Fidelity Arizona Municipal Inco dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Arizona Municipal Inco (FSAZX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FSAZX as of May 3, 2024 is 2.66%. Average dividend growth rate for stock Fidelity Arizona Municipal Inco (FSAZX) for past three years is 4.69%.
Dividend history for stock FSAZX (Fidelity Arizona Municipal Inco) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Arizona Municipal Inco Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0250 USD (8.40%) | 11.44 USD | 11.44 USD |
| 2024-02-29 | 2024-03-01 | 0.0231 USD (-7.60%) | 11.45 USD | 11.45 USD |
| 2024-01-31 | 2024-02-01 | 0.0250 USD (1.63%) | 11.47 USD | 11.47 USD |
| 2023-12-31 | 2024-01-02 | 0.0246 USD (4.24%) | 11.53 USD | 11.53 USD |
| 2023-11-30 | 2023-12-01 | 0.0236 USD (-2.48%) | 11.25 USD | 11.25 USD |
| 2023-10-31 | 2023-11-01 | 0.0242 USD (4.31%) | 10.69 USD | 10.69 USD |
| 2023-09-30 | 2023-10-02 | 0.0232 USD (-3.33%) | 10.82 USD | 10.82 USD |
| 2023-08-31 | 2023-09-01 | 0.0240 USD (1.27%) | 11.11 USD | 11.11 USD |
| 2023-07-31 | 2023-08-01 | 0.0237 USD (3.04%) | 11.26 USD | 11.26 USD |
| 2023-06-30 | 2023-07-03 | 0.0230 USD (-3.36%) | 11.25 USD | 11.25 USD |
| 2023-05-31 | 2023-06-01 | 0.0238 USD (5.78%) | 11.18 USD | 11.18 USD |
| 2023-04-30 | 2023-05-01 | 0.0225 USD (-4.66%) | 11.30 USD | 11.30 USD |
| 2023-03-31 | 2023-04-03 | 0.0236 USD (12.92%) | 11.35 USD | 11.35 USD |
| 2023-02-28 | 2023-03-01 | 0.0209 USD (-6.70%) | 11.13 USD | 11.15 USD |
| 2023-01-31 | 2023-02-01 | 0.0224 USD (5.66%) | 11.39 USD | 11.44 USD |
| 2022-12-31 | 2023-01-03 | 0.0212 USD (0.95%) | 11.08 USD | 11.15 USD |
| 2022-12-30 | 0.0210 USD (2.94%) | 11.08 USD | 11.15 USD | |
| 2022-11-30 | 2022-12-01 | 0.0204 USD (-6.85%) | 11.06 USD | 11.15 USD |
| 2022-10-31 | 2022-11-01 | 0.0219 USD (5.29%) | 10.63 USD | 10.71 USD |
| 2022-09-30 | 2022-10-03 | 0.0208 USD (-6.31%) | 10.71 USD | 10.82 USD |
| 2022-08-31 | 2022-09-01 | 0.0222 USD (1.83%) | 11.08 USD | 11.21 USD |
| 2022-07-31 | 2022-08-01 | 0.0218 USD (-0.91%) | 11.33 USD | 11.49 USD |
| 2022-07-29 | 0.0220 USD (6.28%) | 11.33 USD | 11.49 USD | |
| 2022-06-30 | 2022-07-01 | 0.0207 USD (-3.72%) | 11.06 USD | 11.24 USD |
| 2022-05-31 | 2022-06-01 | 0.0215 USD (4.37%) | 11.22 USD | 11.42 USD |
| 2022-04-30 | 2022-05-01 | 0.0206 USD (-1.90%) | 11.13 USD | 11.35 USD |
| 2022-04-29 | 0.0210 USD (-0.94%) | 11.13 USD | 11.35 USD | |
| 2022-03-31 | 2022-04-01 | 0.0212 USD (13.98%) | 11.44 USD | 11.69 USD |
| 2022-02-28 | 2022-03-01 | 0.0186 USD (-10.14%) | 11.78 USD | 12.06 USD |
| 2022-01-31 | 2022-02-01 | 0.0207 USD (1.97%) | 11.85 USD | 12.15 USD |
| 2021-12-31 | 2022-01-03 | 0.0203 USD (407.50%) | 12.16 USD | 12.49 USD |
| 2021-12-01 | 2021-12-02 | 0.0040 USD (-79.59%) | 12.16 USD | 12.49 USD |
| 2021-11-30 | 2021-12-01 | 0.0196 USD (-3.92%) | 12.16 USD | 12.51 USD |
| 2021-10-29 | 2021-11-01 | 0.0204 USD (-46.32%) | 12.06 USD | 12.43 USD |
| 2021-10-01 | 2021-10-04 | 0.0380 USD (92.89%) | 12.06 USD | 12.43 USD |
| 2021-09-30 | 2021-10-01 | 0.0197 USD (-4.37%) | 12.08 USD | 12.51 USD |
| 2021-08-31 | 2021-09-01 | 0.0206 USD (-0.96%) | 12.18 USD | 12.63 USD |
| 2021-07-30 | 2021-08-02 | 0.0208 USD (1.96%) | 12.22 USD | 12.69 USD |
| 2021-06-30 | 2021-07-01 | 0.0204 USD (-5.12%) | 12.13 USD | 12.62 USD |
| 2021-05-28 | 2021-06-01 | 0.0215 USD (2.38%) | 12.10 USD | 12.61 USD |
| 2021-04-30 | 2021-05-03 | 0.0210 USD (-3.67%) | 12.05 USD | 12.58 USD |
| 2021-03-31 | 2021-04-01 | 0.0218 USD (10.66%) | 11.94 USD | 12.48 USD |
| 2021-02-26 | 2021-03-01 | 0.0197 USD (-13.22%) | 11.87 USD | 12.43 USD |
| 2021-01-29 | 2021-02-01 | 0.0227 USD (0.89%) | 12.06 USD | 12.65 USD |
| 2020-12-31 | 2021-01-04 | 0.0225 USD (4.17%) | 12.02 USD | 12.63 USD |
| 2020-11-30 | 2020-12-01 | 0.0216 USD (-4%) | 11.94 USD | 12.57 USD |
| 2020-10-30 | 2020-11-02 | 0.0225 USD (-53.13%) | 11.77 USD | 12.41 USD |
| 2020-10-02 | 2020-10-05 | 0.0480 USD (120.18%) | 11.77 USD | 12.41 USD |
| 2020-09-30 | 2020-10-01 | 0.0218 USD (-3.54%) | 11.80 USD | 12.52 USD |
| 2020-08-31 | 2020-09-01 | 0.0226 USD (-0.88%) | 11.79 USD | 12.53 USD |
| 2020-07-31 | 2020-08-03 | 0.0228 USD (1.79%) | 11.84 USD | 12.61 USD |
| 2020-06-30 | 2020-07-01 | 0.0224 USD (-5.08%) | 11.67 USD | 12.45 USD |
| 2020-05-29 | 2020-06-01 | 0.0236 USD (3.51%) | 11.60 USD | 12.39 USD |
| 2020-04-30 | 2020-05-01 | 0.0228 USD (-3.80%) | 11.26 USD | 12.05 USD |
| 2020-03-31 | 2020-04-01 | 0.0237 USD (7.73%) | 11.41 USD | 12.24 USD |
| 2020-02-28 | 2020-03-02 | 0.0220 USD (-7.95%) | 11.84 USD | 12.72 USD |
| 2020-01-31 | 2020-02-03 | 0.0239 USD (1.70%) | 11.69 USD | 12.59 USD |
| 2019-12-31 | 2020-01-02 | 0.0235 USD (4.91%) | 11.50 USD | 12.40 USD |
| 2019-11-29 | 2019-12-02 | 0.0224 USD (-5.88%) | 11.46 USD | 12.39 USD |
| 2019-10-31 | 2019-11-01 | 0.0238 USD (4.85%) | 11.45 USD | 12.40 USD |
| 2019-09-30 | 2019-10-01 | 0.0227 USD (-3.81%) | 11.43 USD | 12.40 USD |
| 2019-08-30 | 2019-09-03 | 0.0236 USD (-4.07%) | 11.52 USD | 12.52 USD |
| 2019-07-31 | 2019-08-01 | 0.0246 USD (2.07%) | 11.34 USD | 12.35 USD |
| 2019-06-28 | 2019-07-01 | 0.0241 USD (-3.98%) | 11.25 USD | 12.27 USD |
| 2019-05-31 | 2019-06-03 | 0.0251 USD (0.40%) | 11.21 USD | 12.25 USD |
| 2019-04-30 | 2019-05-01 | 0.0250 USD (-2.72%) | 11.06 USD | 12.11 USD |
| 2019-03-29 | 2019-04-01 | 0.0257 USD (12.72%) | 11.01 USD | 12.09 USD |
| 2019-02-28 | 2019-03-01 | 0.0228 USD (-11.63%) | 10.86 USD | 11.95 USD |
| 2019-01-31 | 2019-02-01 | 0.0258 USD (1.18%) | 10.81 USD | 11.91 USD |
| 2018-12-31 | 2019-01-02 | 0.0255 USD (2.82%) | 10.72 USD | 11.84 USD |
| 2018-11-30 | 2018-12-03 | 0.0248 USD (-1.98%) | 10.60 USD | 11.73 USD |
| 2018-10-31 | 2018-11-01 | 0.0253 USD (5.42%) | 10.48 USD | 11.63 USD |
| 2018-09-28 | 0.0240 USD (-4.76%) | 10.54 USD | 11.72 USD | |
| 2018-08-31 | 2018-09-04 | 0.0252 USD (-0.40%) | 10.61 USD | 11.82 USD |
| 2018-07-31 | 2018-08-01 | 0.0253 USD (1.61%) | 10.60 USD | 11.83 USD |
| 2018-06-30 | 2018-07-02 | 0.0249 USD (24.50%) | 10.41 USD | 11.83 USD |
| 2018-06-29 | 0.0200 USD (-23.08%) | 10.57 USD | 11.83 USD | |
| 2018-05-31 | 2018-06-01 | 0.0260 USD (4%) | 10.57 USD | 11.85 USD |
| 2018-04-30 | 2018-05-01 | 0.0250 USD (-3.10%) | 10.45 USD | 11.74 USD |
| 2018-03-31 | 2018-04-02 | 0.0258 USD (-14%) | 10.32 USD | 11.81 USD |
| 2018-03-29 | 0.0300 USD (29.87%) | 10.49 USD | 11.81 USD | |
| 2018-02-28 | 2018-03-01 | 0.0231 USD (-12.50%) | 10.43 USD | 11.77 USD |
| 2018-01-31 | 2018-02-01 | 0.0264 USD (5.60%) | 10.49 USD | 11.86 USD |
| 2017-12-29 | 0.0250 USD (4.17%) | 10.65 USD | 12.07 USD | |
| 2017-11-30 | 0.0240 USD (-7.69%) | 10.52 USD | 11.95 USD | |
| 2017-11-28 | 2017-11-29 | 0.0260 USD (4%) | 10.52 USD | 11.95 USD |
| 2017-10-31 | 0.0250 USD (-54.55%) | 10.58 USD | 12.06 USD | |
| 2017-10-06 | 2017-10-09 | 0.0550 USD (120%) | 10.58 USD | 12.06 USD |
| 2017-09-29 | 0.0250 USD (-3.85%) | 10.57 USD | 12.13 USD | |
| 2017-08-31 | 0.0260 USD | 10.62 USD | 12.21 USD | |
| 2017-07-31 | 0.0260 USD (4%) | 10.53 USD | 12.14 USD | |
| 2017-06-30 | 0.0250 USD (-3.85%) | 10.47 USD | 12.09 USD | |
| 2017-05-31 | 0.0260 USD (4%) | 10.49 USD | 12.14 USD | |
| 2017-04-28 | 0.0250 USD (-7.41%) | 10.32 USD | 11.97 USD | |
| 2017-03-31 | 0.0270 USD (12.50%) | 10.25 USD | 11.91 USD | |
| 2017-02-28 | 0.0240 USD (-11.11%) | 10.22 USD | 11.91 USD | |
| 2017-01-31 | 0.0270 USD | 10.17 USD | 11.87 USD | |
| 2016-12-30 | 0.0270 USD (3.85%) | 10.10 USD | 11.82 USD | |
| 2016-11-30 | 0.0260 USD (271.43%) | 10.00 USD | 11.73 USD | |
| 2016-11-28 | 2016-11-29 | 0.0070 USD (-74.07%) | 10.00 USD | 11.73 USD |
| 2016-10-31 | 0.0270 USD (58.82%) | 10.42 USD | 12.25 USD | |
| 2016-10-07 | 2016-10-10 | 0.0170 USD (-34.62%) | 10.42 USD | 12.25 USD |
| 2016-09-30 | 0.0260 USD (-3.70%) | 10.52 USD | 12.42 USD | |
| 2016-08-31 | 0.0270 USD | 10.57 USD | 12.50 USD | |
| 2016-07-29 | 0.0270 USD (3.85%) | 10.57 USD | 12.53 USD | |
| 2016-06-30 | 0.0260 USD (-7.14%) | 10.57 USD | 12.55 USD | |
| 2016-05-31 | 0.0280 USD (3.70%) | 10.38 USD | 12.36 USD | |
| 2016-04-29 | 0.0270 USD (-6.90%) | 10.36 USD | 12.36 USD | |
| 2016-03-31 | 0.0290 USD (7.41%) | 10.28 USD | 12.29 USD | |
| 2016-02-29 | 0.0270 USD (-6.90%) | 10.24 USD | 12.27 USD | |
| 2016-01-29 | 0.0290 USD | 10.24 USD | 12.30 USD | |
| 2015-12-31 | 0.0290 USD (81.25%) | 10.10 USD | 12.16 USD | |
| 2015-12-07 | 2015-12-07 | 0.0160 USD (-44.83%) | 10.10 USD | 12.16 USD |
| 2015-11-30 | 0.0290 USD (3.57%) | 10.03 USD | 12.12 USD | |
| 2015-10-30 | 0.0280 USD (-72.55%) | 10.00 USD | 12.11 USD | |
| 2015-10-12 | 2015-10-12 | 0.1020 USD (240%) | 10.00 USD | 12.11 USD |
| 2015-09-30 | 0.0300 USD (-3.23%) | 9.95 USD | 12.18 USD | |
| 2015-08-31 | 0.0310 USD | 9.87 USD | 12.12 USD | |
| 2015-07-31 | 0.0310 USD (3.33%) | 9.86 USD | 12.13 USD | |
| 2015-06-30 | 0.0300 USD (-6.25%) | 9.78 USD | 12.07 USD | |
| 2015-05-29 | 0.0320 USD (3.23%) | 9.79 USD | 12.11 USD | |
| 2015-04-30 | 0.0310 USD (-3.13%) | 9.82 USD | 12.18 USD | |
| 2015-03-31 | 0.0320 USD (10.34%) | 9.88 USD | 12.28 USD | |
| 2015-02-27 | 0.0290 USD (-12.12%) | 9.82 USD | 12.24 USD | |
| 2015-01-30 | 0.0330 USD (3.13%) | 9.94 USD | 12.42 USD | |
| 2014-12-31 | 0.0320 USD (3.23%) | 9.75 USD | 12.22 USD | |
| 2014-11-28 | 0.0310 USD (-3.13%) | 9.68 USD | 12.16 USD | |
| 2014-10-31 | 0.0320 USD (300%) | 9.65 USD | 12.15 USD | |
| 2014-10-06 | 2014-10-06 | 0.0080 USD (-74.19%) | 9.65 USD | 12.15 USD |
| 2014-09-30 | 0.0310 USD (-6.06%) | 9.58 USD | 12.10 USD | |
| 2014-08-29 | 0.0330 USD | 9.56 USD | 12.11 USD | |
| 2014-07-31 | 0.0330 USD | 9.43 USD | 11.98 USD | |
| 2014-06-30 | 0.0330 USD (-2.94%) | 9.41 USD | 11.99 USD | |
| 2014-05-30 | 0.0340 USD (3.03%) | 9.41 USD | 12.02 USD | |
| 2014-04-30 | 0.0330 USD (-5.71%) | 9.28 USD | 11.88 USD | |
| 2014-03-31 | 0.0350 USD (12.90%) | 9.15 USD | 11.75 USD | |
| 2014-02-28 | 0.0310 USD (-8.82%) | 9.11 USD | 11.73 USD | |
| 2014-01-31 | 0.0340 USD | 9.01 USD | 11.64 USD | |
| 2013-12-31 | 0.0340 USD (9.68%) | 8.83 USD | 11.44 USD | |
| 2013-12-09 | 2013-12-09 | 0.0310 USD (-6.06%) | 8.83 USD | 11.44 USD |
| 2013-11-29 | 0.0330 USD (-2.94%) | 8.86 USD | 11.54 USD | |
| 2013-10-31 | 0.0340 USD (3300%) | 8.88 USD | 11.60 USD | |
| 2013-10-07 | 2013-10-07 | 0.0010 USD (-96.97%) | 8.88 USD | 11.60 USD |
| 2013-09-30 | 0.0330 USD (-2.94%) | 8.82 USD | 11.56 USD | |
| 2013-08-30 | 0.0340 USD (3.03%) | 8.61 USD | 11.31 USD | |
| 2013-07-31 | 0.0330 USD (6.45%) | 8.73 USD | 11.51 USD | |
| 2013-06-28 | 0.0310 USD | 8.81 USD | 11.64 USD | |
| 2013-05-31 | 0.0310 USD | 9.10 USD | 12.06 USD | |
| 2013-04-30 | 0.0310 USD (-6.06%) | 9.23 USD | 12.27 USD | |
| 2013-03-28 | 0.0330 USD (13.79%) | 9.12 USD | 12.15 USD | |
| 2013-02-28 | 0.0290 USD (-9.38%) | 9.16 USD | 12.24 USD | |
| 2013-01-31 | 0.0320 USD | 9.15 USD | 12.25 USD | |
| 2012-12-31 | 0.0320 USD (146.15%) | 9.12 USD | 12.24 USD | |
| 2012-12-10 | 2012-12-10 | 0.0130 USD (-58.06%) | 9.12 USD | 12.24 USD |
| 2012-11-30 | 0.0310 USD (-6.06%) | 9.22 USD | 12.42 USD | |
| 2012-10-31 | 0.0330 USD (175%) | 9.06 USD | 12.24 USD | |
| 2012-10-08 | 2012-10-08 | 0.0120 USD (-62.50%) | 9.06 USD | 12.24 USD |
| 2012-09-28 | 0.0320 USD (-3.03%) | 9.02 USD | 12.23 USD | |
| 2012-08-31 | 0.0330 USD | 8.97 USD | 12.19 USD | |
| 2012-07-31 | 0.0330 USD | 8.96 USD | 12.22 USD | |
| 2012-06-29 | 0.0330 USD (-5.71%) | 8.82 USD | 12.05 USD | |
| 2012-05-31 | 0.0350 USD (2.94%) | 8.83 USD | 12.10 USD | |
| 2012-04-30 | 0.0340 USD (-5.56%) | 8.75 USD | 12.03 USD | |
| 2012-03-30 | 0.0360 USD (9.09%) | 8.65 USD | 11.93 USD | |
| 2012-02-29 | 0.0330 USD (-8.33%) | 8.69 USD | 12.01 USD | |
| 2012-01-31 | 0.0360 USD | 8.68 USD | 12.04 USD | |
| 2011-12-30 | 0.0360 USD (1700%) | 8.48 USD | 11.79 USD | |
| 2011-12-05 | 2011-12-05 | 0.0020 USD (-94.12%) | 8.48 USD | 11.79 USD |
| 2011-11-30 | 0.0340 USD (-2.86%) | 8.32 USD | 11.61 USD | |
| 2011-10-31 | 0.0350 USD (2.94%) | 8.28 USD | 11.58 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 8.29 USD | 11.64 USD | |
| 2011-08-31 | 0.0350 USD | 8.21 USD | 11.55 USD | |
| 2011-07-29 | 0.0350 USD (2.94%) | 8.06 USD | 11.38 USD | |
| 2011-06-30 | 0.0340 USD (-2.86%) | 7.99 USD | 11.32 USD | |
| 2011-05-31 | 0.0350 USD | 7.98 USD | 11.34 USD | |
| 2011-04-29 | 0.0350 USD (-5.41%) | 7.87 USD | 11.22 USD | |
| 2011-03-31 | 0.0370 USD (12.12%) | 7.74 USD | 11.06 USD | |
| 2011-02-28 | 0.0330 USD (-10.81%) | 7.77 USD | 11.15 USD | |
| 2011-01-31 | 0.0370 USD (2.78%) | 7.64 USD | 10.99 USD | |
| 2010-12-31 | 0.0360 USD (5.88%) | 7.71 USD | 11.13 USD | |
| 2010-11-30 | 0.0340 USD (-2.86%) | 7.86 USD | 11.38 USD | |
| 2010-10-29 | 0.0350 USD (2.94%) | 8.02 USD | 11.64 USD | |
| 2010-09-30 | 0.0340 USD (-5.56%) | 8.04 USD | 11.71 USD | |
| 2010-08-31 | 0.0360 USD (2.86%) | 8.05 USD | 11.76 USD | |
| 2010-07-30 | 0.0350 USD (2.94%) | 7.85 USD | 11.51 USD | |
| 2010-06-30 | 0.0340 USD (-5.56%) | 7.77 USD | 11.42 USD | |
| 2010-05-28 | 0.0360 USD | 7.75 USD | 11.43 USD | |
| 2010-03-31 | 0.0360 USD (9.09%) | 7.64 USD | 11.30 USD | |
| 2010-02-26 | 0.0330 USD (-8.33%) | 7.64 USD | 11.34 USD | |
| 2010-01-29 | 0.0360 USD (2.86%) | 7.57 USD | 11.27 USD | |
| 2009-12-31 | 0.0350 USD (2.94%) | 7.56 USD | 11.28 USD | |
| 2009-11-30 | 0.0340 USD (-2.86%) | 7.53 USD | 11.28 USD | |
| 2009-10-30 | 0.0350 USD (2.94%) | 7.48 USD | 11.23 USD | |
| 2009-09-30 | 0.0340 USD (-5.56%) | 7.64 USD | 11.51 USD | |
| 2009-08-31 | 0.0360 USD | 7.36 USD | 11.12 USD | |
| 2009-07-31 | 0.0360 USD (2.86%) | 7.25 USD | 10.99 USD | |
| 2009-06-30 | 0.0350 USD | 7.16 USD | 10.89 USD | |
| 2009-05-29 | 0.0350 USD | 7.22 USD | 11.02 USD | |
| 2009-04-30 | 0.0350 USD (-5.41%) | 7.13 USD | 10.91 USD | |
| 2009-03-31 | 0.0370 USD (15.63%) | 6.97 USD | 10.70 USD | |
| 2009-02-27 | 0.0320 USD (-11.11%) | 6.96 USD | 10.73 USD | |
| 2009-01-30 | 0.0360 USD (-2.70%) | 6.92 USD | 10.69 USD | |
| 2008-12-31 | 0.0370 USD (1133.33%) | 6.65 USD | 10.31 USD | |
| 2008-12-08 | 2008-12-08 | 0.0030 USD (-91.43%) | 6.65 USD | 10.31 USD |
| 2008-11-28 | 0.0350 USD (-5.41%) | 6.58 USD | 10.25 USD | |
| 2008-10-31 | 0.0370 USD (23.33%) | 6.58 USD | 10.28 USD | |
| 2008-10-13 | 2008-10-13 | 0.0300 USD (-14.29%) | 6.58 USD | 10.28 USD |
| 2008-09-30 | 0.0350 USD (-2.78%) | 6.65 USD | 10.46 USD | |
| 2008-08-29 | 0.0360 USD | 7.00 USD | 11.04 USD | |
| 2008-07-31 | 0.0360 USD (5.88%) | 6.92 USD | 10.96 USD | |
| 2008-06-30 | 0.0340 USD (-2.86%) | 6.92 USD | 10.99 USD | |
| 2008-05-30 | 0.0350 USD (2.94%) | 6.99 USD | 11.14 USD | |
| 2008-04-30 | 0.0340 USD (-5.56%) | 6.94 USD | 11.09 USD | |
| 2008-03-31 | 0.0360 USD (9.09%) | 6.87 USD | 11.02 USD | |
| 2008-02-29 | 0.0330 USD (-8.33%) | 6.65 USD | 10.70 USD | |
| 2008-01-31 | 0.0360 USD (2.86%) | 7.01 USD | 11.31 USD | |
| 2007-12-31 | 0.0350 USD (250%) | 6.94 USD | 11.23 USD | |
| 2007-12-10 | 2007-12-10 | 0.0100 USD (-70.59%) | 6.94 USD | 11.23 USD |
| 2007-11-30 | 0.0340 USD (-2.86%) | 6.94 USD | 11.27 USD | |
| 2007-10-31 | 0.0350 USD (29.63%) | 6.90 USD | 11.24 USD | |
| 2007-10-08 | 2007-10-08 | 0.0270 USD (-20.59%) | 6.90 USD | 11.24 USD |
| 2007-09-28 | 0.0340 USD (-5.56%) | 6.87 USD | 11.25 USD | |
| 2007-08-31 | 0.0360 USD | 6.77 USD | 11.13 USD | |
| 2007-07-31 | 0.0360 USD (5.88%) | 6.80 USD | 11.21 USD | |
| 2007-06-29 | 0.0340 USD (-5.56%) | 6.75 USD | 11.17 USD | |
| 2007-05-31 | 0.0360 USD (5.88%) | 6.79 USD | 11.26 USD | |
| 2007-04-30 | 0.0340 USD (-5.56%) | 6.82 USD | 11.36 USD | |
| 2007-03-30 | 0.0360 USD (12.50%) | 6.81 USD | 11.37 USD | |
| 2007-02-28 | 0.0320 USD (-11.11%) | 6.84 USD | 11.45 USD | |
| 2007-01-31 | 0.0360 USD (2.86%) | 6.75 USD | 11.33 USD | |
| 2006-12-29 | 0.0350 USD (133.33%) | 6.77 USD | 11.40 USD | |
| 2006-12-04 | 2006-12-04 | 0.0150 USD (-55.88%) | 6.77 USD | 11.40 USD |
| 2006-11-30 | 0.0340 USD (-2.86%) | 6.79 USD | 11.50 USD | |
| 2006-10-31 | 0.0350 USD (-12.50%) | 6.73 USD | 11.43 USD | |
| 2006-10-09 | 2006-10-09 | 0.0400 USD (17.65%) | 6.73 USD | 11.43 USD |
| 2006-09-29 | 0.0340 USD (-5.56%) | 6.70 USD | 11.44 USD | |
| 2006-08-31 | 0.0360 USD | 6.65 USD | 11.39 USD | |
| 2006-07-31 | 0.0360 USD (5.88%) | 6.54 USD | 11.25 USD | |
| 2006-06-30 | 0.0340 USD (-5.56%) | 6.46 USD | 11.15 USD | |
| 2006-05-31 | 0.0360 USD (2.86%) | 6.50 USD | 11.24 USD | |
| 2006-04-28 | 0.0350 USD (-2.78%) | 6.46 USD | 11.22 USD | |
| 2006-03-31 | 0.0360 USD (12.50%) | 6.47 USD | 11.27 USD | |
| 2006-02-28 | 0.0320 USD (-11.11%) | 6.53 USD | 11.40 USD | |
| 2006-01-31 | 0.0360 USD (2.86%) | 6.49 USD | 11.37 USD | |
| 2005-12-30 | 0.0350 USD (66.67%) | 6.48 USD | 11.38 USD | |
| 2005-12-05 | 2005-12-05 | 0.0210 USD (-38.24%) | 6.48 USD | 11.38 USD |
| 2005-11-30 | 0.0340 USD (-2.86%) | 6.42 USD | 11.34 USD | |
| 2005-10-31 | 0.0350 USD (16.67%) | 6.39 USD | 11.32 USD | |
| 2005-10-10 | 2005-10-10 | 0.0300 USD (-11.76%) | 6.39 USD | 11.32 USD |
| 2005-09-30 | 0.0340 USD (-5.56%) | 6.44 USD | 11.47 USD | |
| 2005-08-31 | 0.0360 USD | 6.49 USD | 11.59 USD | |
| 2005-07-29 | 0.0360 USD (5.88%) | 6.42 USD | 11.51 USD | |
| 2005-06-30 | 0.0340 USD (-2.86%) | 6.46 USD | 11.62 USD | |
| 2005-05-31 | 0.0350 USD (2.94%) | 6.43 USD | 11.60 USD | |
| 2005-04-29 | 0.0340 USD (-5.56%) | 6.39 USD | 11.56 USD | |
| 2005-03-31 | 0.0360 USD (12.50%) | 6.28 USD | 11.39 USD | |
| 2005-02-28 | 0.0320 USD (-8.57%) | 6.33 USD | 11.52 USD | |
| 2005-01-31 | 0.0350 USD | 6.36 USD | 11.61 USD | |
| 2004-12-31 | 0.0350 USD | 6.31 USD | 11.54 USD | |
| 2004-11-30 | 0.0350 USD (-2.78%) | 6.23 USD | 11.44 USD | |
| 2004-10-29 | 0.0360 USD (-34.55%) | 6.29 USD | 11.59 USD | |
| 2004-10-01 | 2004-10-11 | 0.0550 USD (57.14%) | 6.29 USD | 11.59 USD |
| 2004-09-30 | 0.0350 USD (-5.41%) | 6.28 USD | 11.66 USD | |
| 2004-08-31 | 0.0370 USD | 6.21 USD | 11.56 USD | |
| 2004-07-30 | 0.0370 USD (2.78%) | 6.08 USD | 11.36 USD | |
| 2004-06-30 | 0.0360 USD (-2.70%) | 6.00 USD | 11.25 USD | |
| 2004-05-28 | 0.0370 USD (5.71%) | 5.99 USD | 11.25 USD | |
| 2004-04-30 | 0.0350 USD (-2.78%) | 6.01 USD | 11.34 USD | |
| 2004-03-31 | 0.0360 USD (9.09%) | 6.18 USD | 11.70 USD | |
| 2004-02-27 | 0.0330 USD (-8.33%) | 6.21 USD | 11.79 USD | |
| 2004-01-30 | 0.0360 USD | 6.11 USD | 11.63 USD | |
| 2003-12-31 | 0.0360 USD (500%) | 6.08 USD | 11.60 USD | |
| 2003-12-08 | 2003-12-08 | 0.0060 USD (-82.35%) | 6.08 USD | 11.60 USD |
| 2003-11-28 | 0.0340 USD (-5.56%) | 6.02 USD | 11.54 USD | |
| 2003-10-31 | 0.0360 USD (-40%) | 5.96 USD | 11.45 USD | |
| 2003-10-06 | 2003-10-06 | 0.0600 USD (66.67%) | 5.96 USD | 11.45 USD |
| 2003-09-30 | 0.0360 USD (-5.26%) | 6.01 USD | 11.64 USD | |
| 2003-08-29 | 0.0380 USD (2.70%) | 5.82 USD | 11.32 USD | |
| 2003-07-31 | 0.0370 USD (2.78%) | 5.77 USD | 11.26 USD | |
| 2003-06-30 | 0.0360 USD (-2.70%) | 6.02 USD | 11.77 USD | |
| 2003-05-30 | 0.0370 USD (2.78%) | 6.05 USD | 11.88 USD | |
| 2003-04-30 | 0.0360 USD (-2.70%) | 5.89 USD | 11.59 USD | |
| 2003-03-31 | 0.0370 USD (12.12%) | 5.84 USD | 11.54 USD | |
| 2003-02-28 | 0.0330 USD (-13.16%) | 5.85 USD | 11.58 USD | |
| 2003-01-31 | 0.0380 USD (2.70%) | 5.76 USD | 11.44 USD | |
| 2002-12-31 | 0.0370 USD (5.71%) | 5.77 USD | 11.51 USD | |
| 2002-11-29 | 0.0350 USD (-61.11%) | 5.64 USD | 11.27 USD | |
| 2002-10-05 | 2002-10-07 | 0.0900 USD (157.14%) | 5.68 USD | 11.40 USD |
| 2002-09-30 | 0.0350 USD (-7.89%) | 5.85 USD | 11.73 USD | |
| 2002-08-30 | 0.0380 USD (-86.43%) | 5.72 USD | 11.50 USD | |
| 2002-06-07 | 0.2800 USD (636.84%) | 5.56 USD | 11.22 USD | |
| 2002-05-31 | 0.0380 USD (2.70%) | 5.40 USD | 11.19 USD | |
| 2002-04-30 | 0.0370 USD (-2.63%) | 5.38 USD | 11.17 USD | |
| 2002-03-28 | 0.0380 USD (15.15%) | 5.25 USD | 10.95 USD | |
| 2002-02-28 | 0.0330 USD (-13.16%) | 5.37 USD | 11.24 USD | |
| 2002-01-31 | 0.0380 USD (5.56%) | 5.31 USD | 11.13 USD | |
| 2001-12-31 | 0.0360 USD (2.86%) | 5.21 USD | 10.97 USD | |
| 2001-11-30 | 0.0350 USD (-7.89%) | 5.26 USD | 11.11 USD | |
| 2001-10-31 | 0.0380 USD (153.33%) | 5.33 USD | 11.29 USD | |
| 2001-10-08 | 2001-10-09 | 0.0150 USD (-59.46%) | 5.33 USD | 11.29 USD |
| 2001-09-28 | 0.0370 USD (-2.63%) | 5.27 USD | 11.22 USD | |
| 2001-08-31 | 0.0380 USD (-2.56%) | 5.27 USD | 11.26 USD | |
| 2001-07-31 | 0.0390 USD (2.63%) | 5.19 USD | 11.12 USD | |
| 2001-06-29 | 0.0380 USD (-5%) | 5.12 USD | 11.01 USD | |
| 2001-05-31 | 0.0400 USD (2.56%) | 5.08 USD | 10.97 USD | |
| 2001-04-30 | 0.0390 USD (-4.88%) | 5.03 USD | 10.90 USD | |
| 2001-03-30 | 0.0410 USD (10.81%) | 5.09 USD | 11.06 USD | |
| 2001-02-28 | 0.0370 USD (-9.76%) | 5.04 USD | 11.00 USD | |
| 2001-01-31 | 0.0410 USD | 5.03 USD | 11.02 USD | |
| 2000-12-29 | 0.0410 USD (4000%) | 4.97 USD | 10.92 USD | |
| 2000-12-04 | 2000-12-04 | 0.0010 USD | 4.97 USD | 10.92 USD |
| 2000-12-01 | 0.0010 USD (-97.50%) | 4.86 USD | 10.71 USD | |
| 2000-11-30 | 0.0400 USD (-4.76%) | 4.86 USD | 10.71 USD | |
| 2000-10-31 | 0.0420 USD (5%) | 4.82 USD | 10.68 USD | |
| 2000-09-29 | 0.0400 USD (-2.44%) | 4.78 USD | 10.62 USD | |
| 2000-08-31 | 0.0410 USD (-2.38%) | 4.80 USD | 10.72 USD | |
| 2000-07-31 | 0.0420 USD (5%) | 4.74 USD | 10.61 USD | |
| 2000-06-30 | 0.0400 USD (-4.76%) | 4.66 USD | 10.49 USD | |
| 2000-05-31 | 0.0420 USD (5%) | 4.55 USD | 10.27 USD | |
| 2000-04-28 | 0.0400 USD (-4.76%) | 4.58 USD | 10.38 USD | |
| 2000-03-31 | 0.0420 USD (7.69%) | 4.61 USD | 10.48 USD | |
| 2000-02-29 | 0.0390 USD (-9.30%) | 4.49 USD | 10.26 USD | |
| 2000-01-31 | 0.0430 USD (4.88%) | 4.44 USD | 10.19 USD | |
| 1999-12-31 | 0.0410 USD (41.38%) | 4.48 USD | 10.31 USD | |
| 1999-12-22 | 0.0290 USD (-23.68%) | 4.45 USD | 10.30 USD | |
| 1999-11-30 | 0.0380 USD (-2.56%) | 4.50 USD | 10.43 USD | |
| 1999-10-29 | 0.0390 USD (2.63%) | 4.46 USD | 10.38 USD | |
| 1999-09-30 | 0.0380 USD (-2.56%) | 4.49 USD | 10.50 USD | |
| 1999-08-31 | 0.0390 USD | 4.49 USD | 10.53 USD | |
| 1999-07-30 | 0.0390 USD (2.63%) | 4.53 USD | 10.65 USD | |
| 1999-06-30 | 0.0380 USD (-2.56%) | 4.50 USD | 10.63 USD | |
| 1999-05-28 | 0.0390 USD (2.63%) | 4.56 USD | 10.81 USD | |
| 1999-04-30 | 0.0380 USD (-2.56%) | 4.59 USD | 10.91 USD | |
| 1999-03-31 | 0.0390 USD (8.33%) | 4.57 USD | 10.92 USD | |
| 1999-02-26 | 0.0360 USD (-7.69%) | 4.57 USD | 10.95 USD | |
| 1999-01-29 | 0.0390 USD | 4.60 USD | 11.05 USD | |
| 1998-12-31 | 0.0390 USD (5.41%) | 4.55 USD | 10.97 USD | |
| 1998-11-30 | 0.0370 USD (-5.13%) | 4.54 USD | 10.98 USD | |
| 1998-10-30 | 0.0390 USD (2.63%) | 4.53 USD | 11.00 USD | |
| 1998-09-30 | 0.0380 USD (-2.56%) | 4.52 USD | 11.07 USD | |
| 1998-08-31 | 0.0390 USD | 4.47 USD | 10.98 USD | |
| 1998-07-31 | 0.0390 USD (2.63%) | 4.41 USD | 10.87 USD | |
| 1998-06-30 | 0.0380 USD (-5%) | 4.40 USD | 10.88 USD | |
| 1998-05-29 | 0.0400 USD (2.56%) | 4.39 USD | 10.89 USD | |
| 1998-04-30 | 0.0390 USD (-4.88%) | 4.34 USD | 10.80 USD | |
| 1998-03-31 | 0.0410 USD (13.89%) | 4.36 USD | 10.89 USD | |
| 1998-02-27 | 0.0360 USD (-12.20%) | 4.36 USD | 10.93 USD | |
| 1998-01-30 | 0.0410 USD (2.50%) | 4.35 USD | 10.96 USD | |
| 1997-12-31 | 0.0400 USD (17.65%) | 4.32 USD | 10.91 USD | |
| 1997-12-26 | 0.0340 USD (-12.82%) | 4.31 USD | 10.92 USD | |
| 1997-11-28 | 0.0390 USD (-4.88%) | 4.25 USD | 10.85 USD | |
| 1997-10-31 | 0.0410 USD (2.50%) | 4.23 USD | 10.84 USD | |
| 1997-09-30 | 0.0400 USD (-4.76%) | 4.21 USD | 10.82 USD | |
| 1997-08-29 | 0.0420 USD (2.44%) | 4.16 USD | 10.74 USD | |
| 1997-07-31 | 0.0410 USD (2.50%) | 4.20 USD | 10.89 USD | |
| 1997-06-30 | 0.0400 USD (-4.76%) | 4.09 USD | 10.65 USD | |
| 1997-05-30 | 0.0420 USD (5%) | 4.05 USD | 10.58 USD | |
| 1997-04-30 | 0.0400 USD (-2.44%) | 4.00 USD | 10.49 USD | |
| 1997-03-31 | 0.0410 USD (10.81%) | 3.97 USD | 10.45 USD | |
| 1997-02-28 | 0.0370 USD (-9.76%) | 4.03 USD | 10.64 USD | |
| 1997-01-31 | 0.0410 USD (2.50%) | 3.99 USD | 10.59 USD | |
| 1996-12-31 | 0.0400 USD (2.56%) | 3.99 USD | 10.61 USD | |
| 1996-11-29 | 0.0390 USD (-4.88%) | 4.01 USD | 10.72 USD | |
| 1996-10-31 | 0.0410 USD (2.50%) | 3.95 USD | 10.58 USD | |
| 1996-09-30 | 0.0400 USD (-2.44%) | 3.92 USD | 10.55 USD | |
| 1996-08-30 | 0.0410 USD | 3.87 USD | 10.46 USD | |
| 1996-07-31 | 0.0410 USD (5.13%) | 3.87 USD | 10.51 USD | |
| 1996-06-28 | 0.0390 USD (-9.30%) | 3.84 USD | 10.47 USD | |
| 1996-05-31 | 0.0430 USD (4.88%) | 3.81 USD | 10.41 USD | |
| 1996-04-30 | 0.0410 USD (-6.82%) | 3.81 USD | 10.47 USD | |
| 1996-03-29 | 0.0440 USD (7.32%) | 3.83 USD | 10.55 USD | |
| 1996-02-29 | 0.0410 USD (-8.89%) | 3.88 USD | 10.74 USD | |
| 1996-01-31 | 0.0450 USD | 3.91 USD | 10.87 USD | |
| 1995-12-29 | 0.0450 USD (2.27%) | 3.88 USD | 10.81 USD | |
| 1995-11-30 | 0.0440 USD (-4.35%) | 3.87 USD | 10.84 USD | |
| 1995-10-31 | 0.0460 USD (2.22%) | 3.81 USD | 10.71 USD | |
| 1995-09-29 | 0.0450 USD (-6.25%) | 3.78 USD | 10.68 USD | |
| 1995-08-31 | 0.0480 USD | 3.75 USD | 10.64 USD | |
| 1995-07-31 | 0.0480 USD (2.13%) | 3.70 USD | 10.54 USD | |
| 1995-06-30 | 0.0470 USD (-2.08%) | 3.66 USD | 10.49 USD | |
| 1995-05-31 | 0.0480 USD | 3.70 USD | 10.64 USD | |
| 1995-04-28 | 0.0480 USD (-4%) | 3.59 USD | 10.37 USD | |
| 1995-03-31 | 0.0500 USD (6.38%) | 3.58 USD | 10.40 USD | |
| 1995-02-28 | 0.0470 USD (-6%) | 3.55 USD | 10.36 USD | |
| 1995-01-31 | 0.0500 USD (4.17%) | 3.43 USD | 10.06 USD | |
| 1994-12-30 | 0.0480 USD (9.09%) | 3.32 USD | 9.77 USD | |
| 1994-11-30 | 0.0440 USD (69.23%) | 3.24 USD | 9.58 USD | |
| 1994-10-31 | 0.0260 USD | 3.30 USD | 9.80 USD |
FSAZX
Price: $11.32
52 week price:
5-year range yield:
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 120.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 31
DGR3: 4.69%
DGR5: -3.93%
DGR10: -1.13%
DGR20: -2.85%