FSBH Corp. ( FSBH) - Price History
Monthly price history for FSBH (FSBH Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.30 | $16.30 |
| June 2026 | $16.30 | $16.30 |
| May 2026 | $16.15 | $16.15 |
| April 2026 | $16.02 | $16.02 |
| March 2026 | $16 | $16 |
| February 2026 | $15.97 | $15.97 |
| January 2026 | $16 | $16 |
| December 2025 | $16 | $16 |
| November 2025 | $16 | $16 |
| October 2025 | $10 | $10 |
| September 2025 | $10 | $10 |
| August 2025 | $9.80 | $9.80 |
| July 2025 | $8.30 | $8.30 |
| June 2025 | $8.30 | $8.30 |
| May 2025 | $8.30 | $8.30 |
| April 2025 | $9 | $9 |
| March 2025 | $9 | $9 |
| February 2025 | $9 | $9 |
| January 2025 | $9 | $9 |
| December 2024 | $7.25 | $7.25 |
| November 2024 | $7.25 | $7.25 |
| October 2024 | $7.23 | $7.23 |
| September 2024 | $8 | $8 |
| August 2024 | $7.83 | $7.83 |
| July 2024 | $7.83 | $7.83 |
| June 2024 | $7.75 | $7.75 |
| May 2024 | $7.95 | $7.95 |
| April 2024 | $7.95 | $7.95 |
| March 2024 | $8 | $8 |
| February 2024 | $7.75 | $7.75 |
| January 2024 | $7.61 | $7.61 |
| December 2023 | $7.61 | $7.61 |
| November 2023 | $7.61 | $7.61 |
| October 2023 | $7.61 | $7.61 |
| September 2023 | $7.61 | $7.61 |
| August 2023 | $7.61 | $7.61 |
| July 2023 | $7.61 | $7.61 |
| June 2023 | $7.61 | $7.61 |
| May 2023 | $7.61 | $7.61 |
| April 2023 | $7.61 | $7.61 |
| March 2023 | $7.61 | $7.61 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $9.05 | $9.05 |
| November 2022 | $9.05 | $9.05 |
| October 2022 | $8.99 | $8.99 |
| September 2022 | $8.99 | $8.99 |
| August 2022 | $8.99 | $8.99 |
| July 2022 | $8.99 | $8.99 |
| June 2022 | $8.99 | $8.99 |
| May 2022 | $9.02 | $9.02 |
| April 2022 | $9.02 | $9.02 |
| March 2022 | $9.60 | $9.60 |
| February 2022 | $9.60 | $9.60 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $9.55 | $9.55 |
| November 2021 | $9 | $9 |
| October 2021 | $9 | $9 |
| September 2021 | $9 | $9 |
| August 2021 | $9 | $9 |
| July 2021 | $9 | $9 |
| June 2021 | $9 | $9 |
| May 2021 | $7.40 | $7.40 |
| April 2021 | $7.40 | $7.40 |
| March 2021 | $7.40 | $7.40 |
| February 2021 | $7.40 | $7.40 |
| January 2021 | $7.40 | $7.40 |
| December 2020 | $7.40 | $7.40 |
| October 2020 | $5.75 | $5.75 |
| June 2020 | $6 | $6 |
FSBH
Price: $16.30
52 week price:
Earnings Per Share: 0.77 USD
P/E Ratio: 20.74
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 48.7 million