The First Citizens National Bank of Upper Sandusky - Price History
Stock symbol FSDK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSDK (The First Citizens National Bank of Upper Sandusky)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68 | $68 |
| December 2023 | $68 | $68 |
| November 2023 | $68.26 | $68.26 |
| October 2023 | $68.30 | $68.30 |
| September 2023 | $69.44 | $69.44 |
| August 2023 | $68.86 | $69.44 |
| July 2023 | $68.86 | $69.44 |
| June 2023 | $68.86 | $69.44 |
| May 2023 | $68.28 | $69.44 |
| April 2023 | $70.13 | $71.32 |
| March 2023 | $70.13 | $71.32 |
| February 2023 | $69.56 | $71.32 |
| January 2023 | $69.56 | $71.32 |
| December 2022 | $69.56 | $71.32 |
| November 2022 | $69 | $71.32 |
| October 2022 | $69 | $71.32 |
| September 2022 | $69 | $71.32 |
| August 2022 | $68.46 | $71.32 |
| July 2022 | $68.46 | $71.32 |
| June 2022 | $69.57 | $71.32 |
| May 2022 | $69.56 | $71.88 |
| April 2022 | $69.56 | $71.88 |
| March 2022 | $68.99 | $72.44 |
| February 2022 | $68.99 | $72.44 |
| January 2022 | $69.56 | $72.44 |
| December 2021 | $93.09 | $97.75 |
| November 2021 | $92.56 | $97.75 |
| October 2021 | $92.56 | $97.75 |
| September 2021 | $92.42 | $97.75 |
| August 2021 | $93.16 | $98.95 |
| July 2021 | $93.16 | $98.95 |
| June 2021 | $93.55 | $98.95 |
| May 2021 | $85.55 | $91 |
| April 2021 | $83.79 | $89 |
| March 2021 | $83.15 | $89 |
| February 2021 | $78.59 | $84 |
| January 2021 | $78.48 | $84 |
| December 2020 | $71.94 | $77 |
| November 2020 | $69.33 | $74.75 |
| October 2020 | $64.97 | $70.05 |
| September 2020 | $62.61 | $67.50 |
| August 2020 | $60.71 | $66 |
| July 2020 | $69.45 | $75.50 |
| June 2020 | $77.62 | $85 |
| May 2020 | $72.61 | $79.25 |
| April 2020 | $72.61 | $79.25 |
| March 2020 | $71.89 | $79.25 |
| February 2020 | $95.25 | $105 |
| January 2020 | $104.32 | $115 |
| December 2019 | $99.31 | $110 |
| November 2019 | $95.70 | $106 |
| October 2019 | $96.61 | $107 |
| September 2019 | $95.19 | $106 |
| August 2019 | $83.76 | $93 |
| July 2019 | $83.51 | $93 |
| June 2019 | $78.13 | $87.55 |
| May 2019 | $78.32 | $87.50 |
| April 2019 | $78.09 | $87.50 |
| March 2019 | $80.56 | $90 |
| February 2019 | $79.84 | $90 |
| January 2019 | $77.53 | $87.40 |
| December 2018 | $79.84 | $90 |
| November 2018 | $80.78 | $91.34 |
| October 2018 | $80.78 | $91.34 |
| September 2018 | $80.78 | $91.34 |
| August 2018 | $80.07 | $91.34 |
| July 2018 | $79.86 | $91.10 |
| June 2018 | $79.30 | $91 |
| May 2018 | $78.65 | $90 |
| April 2018 | $78.42 | $90 |
| March 2018 | $75.36 | $87 |
| February 2018 | $86.62 | $100 |
| January 2018 | $86.62 | $100 |
| December 2017 | $79.22 | $92 |
| November 2017 | $86.42 | $100.10 |
| October 2017 | $86.19 | $100.10 |
| September 2017 | $77.71 | $90.01 |
| August 2017 | $77.09 | $90.01 |
| July 2017 | $73.80 | $86 |
| June 2017 | $73.80 | $86 |
| May 2017 | $73.34 | $86 |
| April 2017 | $73.34 | $86 |
| March 2017 | $72.77 | $86 |
| February 2017 | $73.62 | $87 |
| January 2017 | $72.36 | $85.51 |
| December 2016 | $71.51 | $84.51 |
| November 2016 | $70.42 | $83.75 |
| October 2016 | $68.48 | $81.45 |
| September 2016 | $68.41 | $81.25 |
| August 2016 | $67.87 | $81.25 |
| July 2016 | $68.33 | $81.80 |
| June 2016 | $67.42 | $81.25 |
| May 2016 | $67.32 | $81 |
| April 2016 | $67.32 | $81 |
| March 2016 | $67.32 | $81 |
| February 2016 | $66.87 | $81 |
| January 2016 | $66.87 | $81 |
| December 2015 | $66.87 | $81 |
| November 2015 | $66.44 | $81 |
| October 2015 | $66.44 | $81 |
| September 2015 | $66.44 | $81 |
| August 2015 | $66 | $81 |
| July 2015 | $66 | $81 |
| June 2015 | $66 | $81 |
| May 2015 | $65.57 | $81 |
| April 2015 | $65.57 | $81 |
| March 2015 | $65.05 | $81 |
| February 2015 | $63.53 | $79 |
| January 2015 | $63.53 | $79 |
| December 2014 | $63.53 | $79 |
| November 2014 | $63.11 | $79 |
| October 2014 | $63.11 | $79 |
| September 2014 | $63.11 | $79 |
| August 2014 | $62.68 | $79 |
| July 2014 | $62.68 | $79 |
| June 2014 | $62.68 | $79 |
| May 2014 | $62.21 | $79 |
| April 2014 | $62.26 | $79 |
| March 2014 | $62.26 | $79 |
| February 2014 | $61.84 | $79 |
| January 2014 | $61.80 | $79 |
| December 2013 | $62.90 | $80.35 |
| November 2013 | $62.43 | $80.35 |
| October 2013 | $62.21 | $80 |
| September 2013 | $62.21 | $80 |
| August 2013 | $61.80 | $80 |
| July 2013 | $61.80 | $80 |
| June 2013 | $61.80 | $80 |
| May 2013 | $61.34 | $80 |
| April 2013 | $62.74 | $81.75 |
| March 2013 | $62.74 | $81.75 |
| February 2013 | $62.33 | $81.75 |
| January 2013 | $62.33 | $81.75 |
| December 2012 | $62.33 | $81.75 |
| November 2012 | $61.92 | $81.75 |
| October 2012 | $61.92 | $81.75 |
| September 2012 | $61.92 | $81.75 |
| August 2012 | $61.84 | $81.75 |
| July 2012 | $58.33 | $77 |
| June 2012 | $58.33 | $77 |
| May 2012 | $58.24 | $77 |
| April 2012 | $62.59 | $82.75 |
| March 2012 | $59.76 | $79 |
| February 2012 | $59 | $78 |
| January 2012 | $57.57 | $76 |
| December 2011 | $57.57 | $76 |
| November 2011 | $57.57 | $76 |
| October 2011 | $57.57 | $76 |
| September 2011 | $57.57 | $76 |
| August 2011 | $57.49 | $76 |
| July 2011 | $67.61 | $89.25 |
| June 2011 | $67.51 | $89.25 |
| May 2011 | $76.51 | $101 |
| April 2011 | $76.51 | $101 |
| March 2011 | $76.40 | $101 |
| February 2011 | $62.11 | $82 |
| January 2011 | $62.11 | $82 |
| December 2010 | $62.11 | $82 |
| November 2010 | $62.11 | $82 |
| October 2010 | $62.11 | $82 |
| September 2010 | $62.11 | $82 |
| August 2010 | $62.11 | $82 |
| July 2010 | $62.03 | $82 |
| June 2010 | $72.72 | $96 |
| May 2010 | $72.72 | $96 |
| April 2010 | $72.72 | $96 |
| March 2010 | $72.72 | $96 |
| February 2010 | $72.72 | $96 |
| January 2010 | $72.72 | $96 |
| December 2009 | $72.72 | $96 |
| November 2009 | $72.72 | $96 |
| October 2009 | $72.72 | $96 |
| September 2009 | $72.72 | $96 |
| August 2009 | $72.72 | $96 |
| July 2009 | $72.62 | $96 |
| June 2009 | $60.51 | $80 |
| May 2009 | $56.05 | $74 |
| April 2009 | $56.05 | $74 |
| March 2009 | $56.05 | $74 |
| February 2009 | $55.97 | $74 |
| January 2009 | $59 | $78 |
| December 2008 | $63.06 | $83.25 |
| November 2008 | $63.06 | $83.25 |
| October 2008 | $63.06 | $83.25 |
| September 2008 | $63.06 | $83.25 |
| August 2008 | $62.97 | $83.25 |
| July 2008 | $62.03 | $82 |
| June 2008 | $68.08 | $90 |
| May 2008 | $80.29 | $106 |
| April 2008 | $80.29 | $106 |
| March 2008 | $80.29 | $106 |
| February 2008 | $80.29 | $106 |
| January 2008 | $80.18 | $106 |
| December 2007 | $79.54 | $105 |
| November 2007 | $79.42 | $105 |
| October 2007 | $86.99 | $115 |
| September 2007 | $89.38 | $118 |
| August 2007 | $89.38 | $118 |
| July 2007 | $89.26 | $118 |
| June 2007 | $90.90 | $120 |
| May 2007 | $90.90 | $120 |
| April 2007 | $90.77 | $120 |
| March 2007 | $91.53 | $121 |
| February 2007 | $89.26 | $118 |
| January 2007 | $92.28 | $122 |
| December 2006 | $90.90 | $120 |
| November 2006 | $90.77 | $120 |
| October 2006 | $92.28 | $122 |
| September 2006 | $91.66 | $121 |
| August 2006 | $91.53 | $121 |
| July 2006 | $91.53 | $121 |
| June 2006 | $91.53 | $121 |
| May 2006 | $90.77 | $120 |
| April 2006 | $90.77 | $120 |
| March 2006 | $98.33 | $130 |
| February 2006 | $96.82 | $128 |
| January 2006 | $95.44 | $126 |
| December 2005 | $95.44 | $126 |
| November 2005 | $95.31 | $126 |
| October 2005 | $93.80 | $124 |
| September 2005 | $94.55 | $125 |
| August 2005 | $90.77 | $120 |
| July 2005 | $84.84 | $112 |
| June 2005 | $84.84 | $112 |
| May 2005 | $84.84 | $112 |
| April 2005 | $84.84 | $112 |
| March 2005 | $84.72 | $112 |
| February 2005 | $84.46 | $111.50 |
| January 2005 | $84.34 | $111.50 |
| December 2004 | $83.32 | $110 |
| November 2004 | $83.32 | $110 |
| October 2004 | $83.20 | $110 |
| September 2004 | $84.72 | $112 |
| August 2004 | $79.42 | $105 |
| July 2004 | $79.54 | $105 |
| June 2004 | $79.42 | $105 |
| May 2004 | $83.20 | $110 |
| April 2004 | $78.67 | $104 |
| March 2004 | $74.23 | $98 |
| February 2004 | $74.23 | $98 |
| January 2004 | $74.23 | $98 |
| December 2003 | $74.23 | $98 |
| November 2003 | $74.23 | $98 |
| October 2003 | $74.13 | $98 |
| September 2003 | $77.26 | $102 |
| August 2003 | $77.26 | $102 |
| July 2003 | $77.26 | $102 |
| June 2003 | $72.72 | $96 |
| May 2003 | $72.72 | $96 |
| April 2003 | $73.10 | $96.50 |
| March 2003 | $73.10 | $96.50 |
| February 2003 | $73.10 | $96.50 |
| January 2003 | $71.96 | $95 |
| December 2002 | $71.96 | $95 |
| November 2002 | $71.96 | $95 |
| October 2002 | $71.96 | $95 |
| September 2002 | $66.28 | $87.50 |
| August 2002 | $67.42 | $89 |
| July 2002 | $68.17 | $90 |
| June 2002 | $68.55 | $90.50 |
| May 2002 | $68.55 | $90.50 |
| April 2002 | $62.49 | $82.50 |
| March 2002 | $71.96 | $95 |
| February 2002 | $71.96 | $95 |
| January 2002 | $71.96 | $95 |
| May 2000 | $60.51 | $80 |
| April 2000 | $60.14 | $79.50 |
| March 2000 | $61.65 | $81.50 |
| February 2000 | $62.03 | $82 |
| January 2000 | $62.03 | $82 |
| November 1999 | $59.76 | $79 |
| September 1999 | $59.82 | $79.50 |
| July 1999 | $59.82 | $79.50 |
| April 1999 | $60.26 | $80.50 |
| January 1999 | $60.34 | $81 |
| December 1998 | $59.59 | $80 |
| October 1998 | $57.06 | $77 |
| September 1998 | $58.98 | $80 |
| July 1998 | $53.95 | $73.50 |
| February 1998 | $44.57 | $122 |
| December 1997 | $50.88 | $140 |
| November 1997 | $44.88 | $123.50 |
| October 1997 | $40.34 | $111 |
FSDK
Price: $68
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 2.40 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 105
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.53%
DGR5: 0.92%
DGR10: 0.72%