Fidelity Select Semiconductors - Price History
Monthly price history for FSELX (Fidelity Select Semiconductors )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.60 | $29.60 |
| April 2024 | $30.33 | $30.33 |
| March 2024 | $30.83 | $30.83 |
| February 2024 | $29.30 | $29.30 |
| January 2024 | $25.51 | $25.51 |
| December 2023 | $24.25 | $24.25 |
| November 2023 | $21.87 | $23.46 |
| October 2023 | $18.98 | $20.36 |
| September 2023 | $21.25 | $22.80 |
| August 2023 | $22.96 | $24.63 |
| July 2023 | $23.81 | $25.54 |
| June 2023 | $22.57 | $24.21 |
| May 2023 | $20.77 | $22.28 |
| April 2023 | $17.26 | $18.52 |
| March 2023 | $18.87 | $20.29 |
| February 2023 | $17.26 | $18.56 |
| January 2023 | $16.21 | $17.43 |
| December 2022 | $13.59 | $14.61 |
| November 2022 | $15.38 | $16.84 |
| October 2022 | $12.80 | $14.01 |
| September 2022 | $12.42 | $13.60 |
| August 2022 | $14.34 | $15.70 |
| July 2022 | $15.76 | $17.25 |
| June 2022 | $13.04 | $14.28 |
| May 2022 | $16.04 | $17.56 |
| April 2022 | $15.10 | $16.53 |
| March 2022 | $18.46 | $20.97 |
| February 2022 | $17.81 | $20.23 |
| January 2022 | $18.04 | $20.49 |
| December 2021 | $20.99 | $23.84 |
| November 2021 | $20.64 | $24.43 |
| October 2021 | $17.84 | $21.11 |
| September 2021 | $16.27 | $19.25 |
| August 2021 | $17.02 | $20.14 |
| July 2021 | $16.16 | $19.12 |
| June 2021 | $16.26 | $19.24 |
| May 2021 | $15.10 | $17.87 |
| April 2021 | $14.54 | $17.21 |
| March 2021 | $14.50 | $17.83 |
| February 2021 | $14.30 | $17.59 |
| January 2021 | $13.46 | $16.56 |
| December 2020 | $13.19 | $16.22 |
| November 2020 | $12.65 | $16.12 |
| October 2020 | $10.74 | $13.69 |
| September 2020 | $10.70 | $13.64 |
| August 2020 | $10.60 | $13.51 |
| July 2020 | $9.89 | $12.60 |
| June 2020 | $9.58 | $12.21 |
| May 2020 | $8.96 | $11.42 |
| April 2020 | $8.39 | $10.69 |
| March 2020 | $7.30 | $10 |
| February 2020 | $8.37 | $11.47 |
| January 2020 | $8.93 | $12.24 |
| December 2019 | $9.14 | $12.52 |
| November 2019 | $8.52 | $12.06 |
| October 2019 | $8.06 | $11.41 |
| September 2019 | $7.57 | $10.72 |
| August 2019 | $7.25 | $10.26 |
| July 2019 | $7.52 | $10.65 |
| June 2019 | $7.08 | $10.02 |
| May 2019 | $6.24 | $8.83 |
| April 2019 | $7.56 | $10.71 |
| March 2019 | $6.79 | $9.62 |
| February 2019 | $6.64 | $9.41 |
| January 2019 | $6.24 | $8.84 |
| December 2018 | $5.56 | $7.87 |
| November 2018 | $6.06 | $10.13 |
| October 2018 | $5.84 | $9.75 |
| September 2018 | $6.70 | $11.19 |
| August 2018 | $6.94 | $11.60 |
| July 2018 | $6.80 | $11.36 |
| June 2018 | $6.73 | $11.24 |
| May 2018 | $7.04 | $11.76 |
| April 2018 | $6.31 | $105.41 |
| March 2018 | $6.59 | $116.67 |
| February 2018 | $6.65 | $117.67 |
| January 2018 | $6.67 | $118.13 |
| December 2017 | $6.31 | $111.73 |
| November 2017 | $6.41 | $126.36 |
| October 2017 | $6.15 | $121.33 |
| September 2017 | $5.67 | $111.76 |
| August 2017 | $5.44 | $107.24 |
| July 2017 | $5.31 | $104.74 |
| June 2017 | $5.17 | $101.94 |
| May 2017 | $5.39 | $106.33 |
| April 2017 | $5.05 | $99.54 |
| March 2017 | $5.13 | $104.62 |
| February 2017 | $4.96 | $101.24 |
| January 2017 | $4.79 | $97.81 |
| December 2016 | $4.68 | $95.52 |
| November 2016 | $4.56 | $94.24 |
| October 2016 | $4.36 | $90.17 |
| September 2016 | $4.49 | $92.69 |
| August 2016 | $4.26 | $88.05 |
| July 2016 | $4.03 | $83.30 |
| June 2016 | $3.66 | $75.70 |
| May 2016 | $3.71 | $76.57 |
| April 2016 | $3.42 | $70.63 |
| March 2016 | $3.56 | $76.15 |
| February 2016 | $3.27 | $69.87 |
| January 2016 | $3.19 | $68.23 |
| December 2015 | $3.54 | $75.59 |
| November 2015 | $3.57 | $83.96 |
| October 2015 | $3.41 | $80.37 |
| September 2015 | $3.12 | $73.36 |
| August 2015 | $3.18 | $74.85 |
| July 2015 | $3.30 | $77.58 |
| June 2015 | $3.45 | $81.23 |
| May 2015 | $3.74 | $88.09 |
| April 2015 | $3.51 | $82.68 |
| March 2015 | $3.50 | $87.63 |
| February 2015 | $3.58 | $89.46 |
| January 2015 | $3.33 | $83.20 |
| December 2014 | $3.39 | $84.78 |
| November 2014 | $3.24 | $83.86 |
| October 2014 | $3.09 | $79.91 |
| September 2014 | $3.05 | $78.96 |
| August 2014 | $3.11 | $80.47 |
| July 2014 | $2.94 | $76.21 |
| June 2014 | $3.01 | $77.86 |
| May 2014 | $2.81 | $72.81 |
| April 2014 | $2.69 | $69.59 |
| March 2014 | $2.73 | $70.67 |
| February 2014 | $2.64 | $68.32 |
| January 2014 | $2.45 | $63.50 |
| December 2013 | $2.44 | $63.13 |
| November 2013 | $2.29 | $59.62 |
| October 2013 | $2.26 | $58.93 |
| September 2013 | $2.24 | $58.36 |
| August 2013 | $2.14 | $55.70 |
| July 2013 | $2.17 | $56.58 |
| June 2013 | $2.06 | $53.74 |
| May 2013 | $2.08 | $54.14 |
| April 2013 | $1.92 | $50.20 |
| March 2013 | $1.96 | $51.20 |
| February 2013 | $1.91 | $49.82 |
| January 2013 | $1.86 | $48.39 |
| December 2012 | $1.75 | $45.65 |
| November 2012 | $1.68 | $44.02 |
| October 2012 | $1.62 | $42.46 |
| September 2012 | $1.72 | $45.06 |
| August 2012 | $1.80 | $47.01 |
| July 2012 | $1.76 | $46.08 |
| June 2012 | $1.78 | $46.58 |
| May 2012 | $1.73 | $45.33 |
| April 2012 | $1.96 | $51.33 |
| March 2012 | $2.09 | $54.66 |
| February 2012 | $2.04 | $53.29 |
| January 2012 | $1.94 | $50.87 |
| December 2011 | $1.69 | $44.21 |
| November 2011 | $1.72 | $45.11 |
| October 2011 | $1.79 | $46.96 |
| September 2011 | $1.60 | $41.76 |
| August 2011 | $1.66 | $43.58 |
| July 2011 | $1.85 | $48.40 |
| June 2011 | $1.92 | $50.23 |
| May 2011 | $2.06 | $54.07 |
| April 2011 | $2.07 | $54.17 |
| March 2011 | $1.93 | $50.61 |
| February 2011 | $2.04 | $53.36 |
| January 2011 | $1.99 | $52.05 |
| December 2010 | $1.85 | $48.37 |
| November 2010 | $1.69 | $44.29 |
| October 2010 | $1.65 | $43.27 |
| September 2010 | $1.52 | $39.95 |
| August 2010 | $1.32 | $34.61 |
| July 2010 | $1.46 | $38.38 |
| June 2010 | $1.42 | $37.22 |
| May 2010 | $1.55 | $40.65 |
| April 2010 | $1.66 | $43.60 |
| March 2010 | $1.63 | $42.88 |
| February 2010 | $1.51 | $39.66 |
| January 2010 | $1.42 | $37.14 |
| December 2009 | $1.58 | $41.50 |
| November 2009 | $1.38 | $36.59 |
| October 2009 | $1.31 | $34.73 |
| September 2009 | $1.44 | $38.06 |
| August 2009 | $1.40 | $36.92 |
| July 2009 | $1.34 | $35.37 |
| June 2009 | $1.15 | $30.30 |
| May 2009 | $1.12 | $29.47 |
| April 2009 | $1.06 | $28.04 |
| March 2009 | $0.92 | $24.53 |
| February 2009 | $0.80 | $21.13 |
| January 2009 | $0.81 | $21.51 |
| December 2008 | $0.85 | $22.65 |
| November 2008 | $0.81 | $21.72 |
| October 2008 | $0.97 | $25.85 |
| September 2008 | $1.16 | $31.02 |
| August 2008 | $1.41 | $37.62 |
| July 2008 | $1.36 | $36.32 |
| June 2008 | $1.44 | $38.44 |
| May 2008 | $1.60 | $42.75 |
| April 2008 | $1.51 | $40.43 |
| March 2008 | $1.40 | $37.44 |
| February 2008 | $1.39 | $37.17 |
| January 2008 | $1.44 | $38.40 |
| December 2007 | $1.70 | $45.60 |
| November 2007 | $1.70 | $45.83 |
| October 2007 | $1.86 | $50.07 |
| September 2007 | $1.88 | $50.78 |
| August 2007 | $1.84 | $49.60 |
| July 2007 | $1.82 | $49.06 |
| June 2007 | $1.83 | $49.47 |
| May 2007 | $1.78 | $47.95 |
| April 2007 | $1.76 | $47.63 |
| March 2007 | $1.66 | $44.79 |
| February 2007 | $1.71 | $46.15 |
| January 2007 | $1.64 | $44.41 |
| December 2006 | $1.62 | $43.83 |
| November 2006 | $1.65 | $44.97 |
| October 2006 | $1.58 | $43.11 |
| September 2006 | $1.56 | $42.30 |
| August 2006 | $1.56 | $42.42 |
| July 2006 | $1.45 | $39.55 |
| June 2006 | $1.54 | $42.01 |
| May 2006 | $1.59 | $43.25 |
| April 2006 | $1.76 | $47.77 |
| March 2006 | $1.70 | $46.33 |
| February 2006 | $1.71 | $46.60 |
| January 2006 | $1.76 | $47.88 |
| December 2005 | $1.61 | $43.73 |
| November 2005 | $1.60 | $43.67 |
| October 2005 | $1.44 | $39.13 |
| September 2005 | $1.56 | $42.31 |
| August 2005 | $1.54 | $42.02 |
| July 2005 | $1.57 | $42.65 |
| June 2005 | $1.44 | $39.17 |
| May 2005 | $1.45 | $39.45 |
| April 2005 | $1.31 | $35.65 |
| March 2005 | $1.38 | $37.50 |
| February 2005 | $1.43 | $38.93 |
| January 2005 | $1.32 | $36.06 |
| December 2004 | $1.39 | $37.78 |
| November 2004 | $1.33 | $36.21 |
| October 2004 | $1.29 | $35.15 |
| September 2004 | $1.21 | $32.88 |
| August 2004 | $1.15 | $31.21 |
| July 2004 | $1.27 | $34.43 |
| June 2004 | $1.48 | $40.25 |
| May 2004 | $1.53 | $41.60 |
| April 2004 | $1.40 | $38.21 |
| March 2004 | $1.57 | $42.63 |
| February 2004 | $1.60 | $43.67 |
| January 2004 | $1.63 | $44.46 |
| December 2003 | $1.54 | $41.89 |
| November 2003 | $1.55 | $42.20 |
| October 2003 | $1.49 | $40.52 |
| September 2003 | $1.33 | $36.08 |
| August 2003 | $1.38 | $37.62 |
| July 2003 | $1.23 | $33.43 |
| June 2003 | $1.13 | $30.84 |
| May 2003 | $1.17 | $31.83 |
| April 2003 | $1.01 | $27.59 |
| March 2003 | $0.91 | $24.64 |
| February 2003 | $0.92 | $24.90 |
| January 2003 | $0.86 | $23.34 |
| December 2002 | $0.90 | $24.37 |
| November 2002 | $1.14 | $30.90 |
| October 2002 | $0.92 | $25.04 |
| September 2002 | $0.78 | $21.35 |
| August 2002 | $0.98 | $26.79 |
| July 2002 | $1.07 | $29.18 |
| June 2002 | $1.25 | $34.11 |
| May 2002 | $1.54 | $42.03 |
| April 2002 | $1.64 | $44.69 |
| March 2002 | $1.85 | $50.25 |
| February 2002 | $1.63 | $44.27 |
| January 2002 | $1.85 | $50.34 |
| December 2001 | $1.81 | $49.27 |
| November 2001 | $1.78 | $48.45 |
| October 2001 | $1.52 | $41.47 |
| September 2001 | $1.23 | $33.46 |
| August 2001 | $1.78 | $48.36 |
| July 2001 | $1.94 | $52.88 |
| June 2001 | $1.96 | $53.47 |
| May 2001 | $1.92 | $52.32 |
| April 2001 | $2.07 | $56.32 |
| March 2001 | $1.65 | $44.79 |
| February 2001 | $1.77 | $48.25 |
| January 2001 | $2.51 | $68.36 |
| December 2000 | $2.12 | $57.78 |
| November 2000 | $2 | $68.32 |
| October 2000 | $2.72 | $92.52 |
| September 2000 | $2.94 | $100.27 |
| August 2000 | $3.67 | $125.23 |
| July 2000 | $3.15 | $107.39 |
| June 2000 | $3.39 | $115.60 |
| May 2000 | $3.04 | $103.63 |
| April 2000 | $3.42 | $116.72 |
| March 2000 | $3.51 | $126.31 |
| February 2000 | $3.38 | $121.57 |
| January 2000 | $2.57 | $92.35 |
| December 1999 | $2.47 | $88.88 |
| November 1999 | $2.27 | $81.76 |
| October 1999 | $2.07 | $74.62 |
| September 1999 | $1.86 | $67.08 |
| August 1999 | $1.90 | $68.48 |
| July 1999 | $1.78 | $63.96 |
| June 1999 | $1.72 | $62.06 |
| May 1999 | $1.45 | $52.05 |
| April 1999 | $1.40 | $50.28 |
| March 1999 | $1.37 | $49.26 |
| February 1999 | $1.32 | $47.35 |
| January 1999 | $1.56 | $56.18 |
| December 1998 | $1.29 | $46.56 |
| November 1998 | $1.12 | $40.40 |
| October 1998 | $0.99 | $35.54 |
| September 1998 | $0.82 | $29.70 |
| August 1998 | $0.73 | $26.25 |
| July 1998 | $0.91 | $32.76 |
| June 1998 | $0.87 | $31.44 |
| May 1998 | $0.86 | $30.83 |
| April 1998 | $0.99 | $35.59 |
| March 1998 | $0.94 | $33.99 |
| February 1998 | $0.97 | $34.99 |
| January 1998 | $0.87 | $31.31 |
| December 1997 | $0.86 | $30.81 |
| November 1997 | $0.88 | $41.39 |
| October 1997 | $0.89 | $41.69 |
| September 1997 | $1.04 | $48.95 |
| August 1997 | $1 | $47.19 |
| July 1997 | $0.97 | $45.48 |
| June 1997 | $0.82 | $38.75 |
| May 1997 | $0.83 | $38.99 |
| April 1997 | $0.75 | $35.13 |
| March 1997 | $0.68 | $35.31 |
| February 1997 | $0.73 | $37.94 |
| January 1997 | $0.81 | $42.18 |
| December 1996 | $0.70 | $36.48 |
| November 1996 | $0.70 | $36.48 |
| October 1996 | $0.61 | $31.72 |
| September 1996 | $0.61 | $31.47 |
| August 1996 | $0.53 | $27.72 |
| July 1996 | $0.51 | $26.45 |
| June 1996 | $0.54 | $27.79 |
| May 1996 | $0.58 | $30.34 |
| April 1996 | $0.57 | $29.56 |
| March 1996 | $0.51 | $26.53 |
| February 1996 | $0.54 | $28.18 |
| January 1996 | $0.51 | $26.61 |
| December 1995 | $0.50 | $25.74 |
| November 1995 | $0.50 | $33.45 |
| October 1995 | $0.52 | $34.31 |
| September 1995 | $0.53 | $35.28 |
| August 1995 | $0.52 | $34.66 |
| July 1995 | $0.52 | $34.21 |
| June 1995 | $0.45 | $29.76 |
| May 1995 | $0.39 | $26.05 |
| April 1995 | $0.37 | $24.28 |
| March 1995 | $0.33 | $21.84 |
| February 1995 | $0.30 | $19.79 |
| January 1995 | $0.27 | $17.96 |
| December 1994 | $0.28 | $18.49 |
| November 1994 | $0.28 | $18.39 |
| October 1994 | $0.28 | $18.63 |
| September 1994 | $0.27 | $17.90 |
| August 1994 | $0.28 | $18.43 |
| July 1994 | $0.25 | $16.79 |
| June 1994 | $0.25 | $16.45 |
| May 1994 | $0.26 | $17.38 |
| April 1994 | $0.26 | $17.43 |
| March 1994 | $0.26 | $17.48 |
| February 1994 | $0.27 | $17.67 |
| January 1994 | $0.25 | $16.87 |
| December 1993 | $0.24 | $15.78 |
| November 1993 | $0.27 | $17.89 |
| October 1993 | $0.27 | $18.03 |
| September 1993 | $0.28 | $18.38 |
| August 1993 | $0.27 | $18.08 |
| July 1993 | $0.25 | $16.65 |
| June 1993 | $0.24 | $16.19 |
| May 1993 | $0.24 | $15.90 |
| April 1993 | $0.22 | $14.45 |
| March 1993 | $0.22 | $14.78 |
| February 1993 | $0.22 | $14.28 |
| January 1993 | $0.22 | $14.60 |
| December 1992 | $0.21 | $14.12 |
| November 1992 | $0.21 | $13.85 |
| October 1992 | $0.20 | $13 |
| September 1992 | $0.18 | $12.09 |
| August 1992 | $0.18 | $11.67 |
| July 1992 | $0.17 | $11.55 |
| June 1992 | $0.16 | $10.97 |
| May 1992 | $0.17 | $11.83 |
| April 1992 | $0.17 | $11.82 |
| March 1992 | $0.17 | $12.04 |
| February 1992 | $0.18 | $13.07 |
| January 1992 | $0.18 | $12.58 |
| December 1991 | $0.16 | $11.25 |
| November 1991 | $0.14 | $10.02 |
| October 1991 | $0.15 | $10.70 |
| September 1991 | $0.14 | $10.18 |
| August 1991 | $0.16 | $11.02 |
| July 1991 | $0.15 | $10.57 |
| June 1991 | $0.14 | $9.90 |
| May 1991 | $0.16 | $11.27 |
| April 1991 | $0.15 | $10.92 |
| March 1991 | $0.15 | $10.86 |
| February 1991 | $0.15 | $10.30 |
| January 1991 | $0.13 | $9.48 |
| December 1990 | $0.12 | $8.32 |
| November 1990 | $0.11 | $7.82 |
| October 1990 | $0.10 | $7.09 |
| September 1990 | $0.10 | $7.32 |
| August 1990 | $0.12 | $8.62 |
| July 1990 | $0.14 | $10.22 |
| June 1990 | $0.15 | $10.72 |
| May 1990 | $0.15 | $10.56 |
| April 1990 | $0.13 | $9.20 |
| March 1990 | $0.13 | $9.18 |
| February 1990 | $0.12 | $8.74 |
| January 1990 | $0.11 | $8.09 |
| December 1989 | $0.11 | $7.83 |
| November 1989 | $0.11 | $7.52 |
| October 1989 | $0.11 | $7.50 |
| September 1989 | $0.11 | $7.85 |
| August 1989 | $0.11 | $7.64 |
| July 1989 | $0.10 | $7.38 |
| June 1989 | $0.10 | $7.30 |
| May 1989 | $0.11 | $8.10 |
| April 1989 | $0.10 | $7.40 |
| March 1989 | $0.10 | $6.86 |
| February 1989 | $0.10 | $6.91 |
| January 1989 | $0.10 | $7.01 |
| December 1988 | $0.10 | $6.77 |
| November 1988 | $0.09 | $6.36 |
| October 1988 | $0.10 | $6.71 |
| September 1988 | $0.10 | $7.22 |
| August 1988 | $0.10 | $7.11 |
| July 1988 | $0.11 | $7.90 |
| June 1988 | $0.12 | $8.42 |
| May 1988 | $0.11 | $7.66 |
| April 1988 | $0.11 | $7.94 |
| March 1988 | $0.11 | $7.60 |
| February 1988 | $0.11 | $7.70 |
| January 1988 | $0.10 | $6.97 |
| December 1987 | $0.10 | $7.40 |
| November 1987 | $0.09 | $6.42 |
| October 1987 | $0.11 | $7.64 |
| September 1987 | $0.16 | $11.54 |
| August 1987 | $0.16 | $11.54 |
| July 1987 | $0.15 | $10.77 |
| June 1987 | $0.15 | $10.44 |
| May 1987 | $0.15 | $10.68 |
| April 1987 | $0.15 | $10.92 |
| March 1987 | $0.15 | $10.58 |
| February 1987 | $0.15 | $10.76 |
| January 1987 | $0.14 | $9.96 |
| December 1986 | $0.12 | $8.54 |
| November 1986 | $0.12 | $8.70 |
| October 1986 | $0.12 | $8.70 |
| September 1986 | $0.12 | $8.67 |
| August 1986 | $0.14 | $9.75 |
| July 1986 | $0.13 | $8.98 |
| June 1986 | $0.14 | $10.20 |
| May 1986 | $0.16 | $11.30 |
| April 1986 | $0.20 | $1.21 |
| March 1986 | $0.18 | $1.12 |
| February 1986 | $0.19 | $1.14 |
| January 1986 | $0.18 | $1.12 |
| December 1985 | $0.18 | $1.11 |
| November 1985 | $0.17 | $1.04 |
| October 1985 | $0.15 | $0.93 |
| September 1985 | $0.15 | $0.93 |
| August 1985 | $0.17 | $1.04 |
| July 1985 | $0.16 | $0.98 |
FSELX
Price: $29.60
52 week price:
5-year range yield:
Forward Dividend Yield: 5.75%
Dividend Per Share: 1.70 USD
Exchange: NAS
Market Capitalization: 13.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 21.21%
DGR5: 30.00%
DGR10: 30.00%