FS Energy and Power Fund ( FSEN) - Price History
Monthly price history for FSEN (FS Energy and Power Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.09 | $14.09 |
| December 2025 | $14.09 | $14.09 |
| November 2025 | $14.09 | $14.09 |
| October 2025 | $14.09 | $14.09 |
| September 2025 | $13.49 | $14.09 |
| August 2025 | $13.46 | $14.06 |
| July 2025 | $13.40 | $14 |
| June 2025 | $12.96 | $14.16 |
| May 2025 | $11.80 | $12.90 |
| April 2025 | $12.63 | $2.30 |
| March 2025 | $11.98 | $2.20 |
| February 2025 | $13.67 | $2.51 |
| January 2025 | $12.52 | $2.30 |
| December 2024 | $13.66 | $2.51 |
| November 2024 | $13.54 | $2.50 |
| October 2024 | $13.54 | $2.50 |
| September 2024 | $13.46 | $2.50 |
| August 2024 | $13.03 | $2.42 |
| July 2024 | $12.12 | $2.25 |
| June 2024 | $11.61 | $2.17 |
| May 2024 | $11.78 | $2.20 |
| April 2024 | $12.04 | $2.25 |
| March 2024 | $11.92 | $2.24 |
| February 2024 | $11.09 | $2.08 |
| January 2024 | $11.09 | $2.08 |
| December 2023 | $9.68 | $1.82 |
| November 2023 | $11.11 | $2.10 |
| October 2023 | $10.97 | $2.07 |
| September 2023 | $11.84 | $2.25 |
| August 2023 | $11.31 | $2.15 |
| July 2023 | $13.68 | $2.60 |
| June 2023 | $13.68 | $2.60 |
| May 2023 | $13.66 | $2.60 |
| April 2023 | $13.66 | $2.60 |
| March 2023 | $13.66 | $2.60 |
| February 2023 | $13.63 | $2.60 |
| January 2023 | $15.72 | $3 |
| December 2022 | $15.72 | $3 |
| November 2022 | $15.70 | $3 |
| October 2022 | $14.18 | $2.71 |
| September 2022 | $14.18 | $2.71 |
| August 2022 | $0.89 | $0.17 |
| July 2022 | $0.89 | $0.17 |
| June 2022 | $0.89 | $0.17 |
| May 2022 | $14.70 | $2.90 |
| April 2022 | $14.04 | $2.77 |
| March 2022 | $0.01 | $0 |
| February 2022 | $11.10 | $2.19 |
| January 2022 | $11.10 | $2.19 |
| December 2021 | $11 | $2.17 |
| November 2021 | $5.06 | $1 |
| October 2021 | $5.06 | $1 |
| September 2021 | $0.71 | $0.14 |
| August 2021 | $0.68 | $0.14 |
| July 2021 | $0.68 | $0.14 |
| June 2021 | $0.68 | $0.14 |
| May 2021 | $0.66 | $0.14 |
| April 2021 | $0.66 | $0.14 |
| March 2021 | $0.66 | $0.14 |
| February 2021 | $32.88 | $7.25 |
| January 2021 | $32.88 | $7.25 |
| December 2020 | $32.88 | $7.25 |
| November 2020 | $32.86 | $7.25 |
| October 2020 | $32.86 | $7.25 |
| September 2020 | $32.86 | $7.25 |
| August 2020 | $32.83 | $7.25 |
| July 2020 | $32.83 | $7.25 |
| June 2020 | $32.83 | $7.25 |
| May 2020 | $32.81 | $7.25 |
| April 2020 | $32.81 | $7.25 |
| March 2020 | $32.81 | $7.25 |
| February 2020 | $32.81 | $7.25 |
| January 2020 | $32.81 | $7.25 |
| December 2019 | $32.81 | $7.25 |
| November 2019 | $32.81 | $7.25 |
| October 2019 | $32.81 | $7.25 |
| September 2019 | $32.81 | $7.25 |
| August 2019 | $32.81 | $7.25 |
| July 2019 | $32.81 | $7.25 |
| June 2019 | $32.81 | $7.25 |
| May 2019 | $32.81 | $7.25 |
| April 2019 | $32.81 | $7.25 |
| March 2019 | $32.81 | $7.25 |
| February 2019 | $32.78 | $7.25 |
| January 2019 | $32.75 | $7.25 |
| December 2018 | $32.72 | $7.25 |
| November 2018 | $32.69 | $7.25 |
| October 2018 | $32.66 | $7.25 |
| September 2018 | $32.62 | $7.25 |
| August 2018 | $32.59 | $7.25 |
| July 2018 | $32.56 | $7.25 |
| June 2018 | $32.53 | $7.25 |
| May 2018 | $32.50 | $7.25 |
| April 2018 | $32.47 | $7.25 |
| March 2018 | $32.44 | $7.25 |
| February 2018 | $32.40 | $7.25 |
| January 2018 | $32.37 | $7.25 |
| December 2017 | $32.34 | $7.25 |
| November 2017 | $32.30 | $7.25 |
| October 2017 | $32.26 | $7.25 |
| September 2017 | $32.21 | $7.25 |
| August 2017 | $32.17 | $7.25 |
| July 2017 | $32.12 | $7.25 |
| June 2017 | $32.12 | $7.25 |
| May 2017 | $32.08 | $7.25 |
| April 2017 | $32.08 | $7.25 |
FSEN
Price: $14.09
Dividend Yield: 13.41%
Forward Dividend Yield: 17.10%
Dividend Per Share: 2.41 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 12.04
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%