FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FSEP (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.83 | $41.83 |
| April 2024 | $41.88 | $41.88 |
| March 2024 | $42.50 | $42.50 |
| February 2024 | $41.88 | $41.88 |
| January 2024 | $40.72 | $40.72 |
| December 2023 | $40.24 | $40.24 |
| November 2023 | $38.97 | $38.97 |
| October 2023 | $36.56 | $36.56 |
| September 2023 | $37.08 | $37.08 |
| August 2023 | $38.52 | $38.52 |
| July 2023 | $39 | $39 |
| June 2023 | $37.98 | $37.98 |
| May 2023 | $35.88 | $35.88 |
| April 2023 | $35.75 | $35.75 |
| March 2023 | $35.36 | $35.36 |
| February 2023 | $34.44 | $34.44 |
| January 2023 | $35.01 | $35.01 |
| December 2022 | $33.47 | $33.47 |
| November 2022 | $34.66 | $34.66 |
| October 2022 | $33.31 | $33.31 |
| September 2022 | $31.56 | $31.56 |
| August 2022 | $33.44 | $33.44 |
| July 2022 | $33.69 | $33.69 |
| June 2022 | $31.92 | $31.92 |
| May 2022 | $33.38 | $33.38 |
| April 2022 | $33.26 | $33.26 |
| March 2022 | $35.34 | $35.34 |
| February 2022 | $34.45 | $34.45 |
| January 2022 | $35.10 | $35.10 |
| December 2021 | $36.01 | $36.01 |
| November 2021 | $35.06 | $35.06 |
| October 2021 | $35.36 | $35.36 |
| September 2021 | $33.93 | $33.93 |
| August 2021 | $34.43 | $34.43 |
| July 2021 | $34.35 | $34.35 |
| June 2021 | $34.22 | $34.22 |
| May 2021 | $33.96 | $33.96 |
| April 2021 | $33.72 | $33.72 |
| March 2021 | $33.30 | $33.30 |
| February 2021 | $32.40 | $32.40 |
| January 2021 | $31.84 | $31.84 |
| December 2020 | $32.27 | $32.27 |
| November 2020 | $31.66 | $31.66 |
| October 2020 | $29.48 | $29.48 |
| September 2020 | $30.10 | $30.10 |
FSEP
Price: $42.35
52 week price:
Earnings Per Share: 1.72 USD
P/E Ratio: 23.88
Exchange: BTS
Volume: 11600
Market Capitalization: 452.1 million