FT Vest U.S. Equity Buffer ETF - September ( FSEP) - Price History
Monthly price history for FSEP (FT Vest U.S. Equity Buffer ETF - September)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.08 | $55.08 |
| June 2026 | $55.08 | $55.08 |
| May 2026 | $55 | $55 |
| April 2026 | $53.67 | $53.67 |
| March 2026 | $50.33 | $50.33 |
| February 2026 | $51.87 | $51.87 |
| January 2026 | $52.03 | $52.03 |
| December 2025 | $51.56 | $51.56 |
| November 2025 | $51.25 | $51.25 |
| October 2025 | $51.04 | $51.04 |
| September 2025 | $50.54 | $50.54 |
| August 2025 | $49.63 | $49.63 |
| July 2025 | $48.83 | $48.83 |
| June 2025 | $48.01 | $48.01 |
| May 2025 | $46.39 | $46.39 |
| April 2025 | $44.45 | $44.45 |
| March 2025 | $44.55 | $44.55 |
| February 2025 | $46.20 | $46.20 |
| January 2025 | $46.54 | $46.54 |
| December 2024 | $45.70 | $45.70 |
| November 2024 | $46.26 | $46.26 |
| October 2024 | $44.60 | $44.60 |
| September 2024 | $44.94 | $44.94 |
| August 2024 | $44.52 | $44.52 |
| July 2024 | $44.03 | $44.03 |
| June 2024 | $43.76 | $43.76 |
| May 2024 | $43.15 | $43.15 |
| April 2024 | $41.88 | $41.88 |
| March 2024 | $42.50 | $42.50 |
| February 2024 | $41.88 | $41.88 |
| January 2024 | $40.72 | $40.72 |
| December 2023 | $40.24 | $40.24 |
| November 2023 | $38.97 | $38.97 |
| October 2023 | $36.56 | $36.56 |
| September 2023 | $37.08 | $37.08 |
| August 2023 | $38.52 | $38.52 |
| July 2023 | $39 | $39 |
| June 2023 | $37.98 | $37.98 |
| May 2023 | $35.88 | $35.88 |
| April 2023 | $35.75 | $35.75 |
| March 2023 | $35.36 | $35.36 |
| February 2023 | $34.44 | $34.44 |
| January 2023 | $35.01 | $35.01 |
| December 2022 | $33.47 | $33.47 |
| November 2022 | $34.66 | $34.66 |
| October 2022 | $33.31 | $33.31 |
| September 2022 | $31.56 | $31.56 |
| August 2022 | $33.44 | $33.44 |
| July 2022 | $33.69 | $33.69 |
| June 2022 | $31.92 | $31.92 |
| May 2022 | $33.38 | $33.38 |
| April 2022 | $33.26 | $33.26 |
| March 2022 | $35.34 | $35.34 |
| February 2022 | $34.45 | $34.45 |
| January 2022 | $35.10 | $35.10 |
| December 2021 | $36.01 | $36.01 |
| November 2021 | $35.06 | $35.06 |
| October 2021 | $35.36 | $35.36 |
| September 2021 | $33.93 | $33.93 |
| August 2021 | $34.43 | $34.43 |
| July 2021 | $34.35 | $34.35 |
| June 2021 | $34.22 | $34.22 |
| May 2021 | $33.96 | $33.96 |
| April 2021 | $33.72 | $33.72 |
| March 2021 | $33.30 | $33.30 |
| February 2021 | $32.40 | $32.40 |
| January 2021 | $31.84 | $31.84 |
| December 2020 | $32.27 | $32.27 |
| November 2020 | $31.66 | $31.66 |
| October 2020 | $29.48 | $29.48 |
| September 2020 | $30.10 | $30.10 |
FSEP
Price: $55.08
52 week price:
Earnings Per Share: 1.88 USD
P/E Ratio: 27.18
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 11600
Market Capitalization: 1.3 billion