iShares STOXX Europe Equity Multifactor UCITS ETF ( FSEU.L) - Price History
Monthly price history for FSEU.L (iShares STOXX Europe Equity Multifactor UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1,095.20 | GBp1,095.20 |
| May 2026 | GBp1,098.70 | GBp1,098.70 |
| April 2026 | GBp1,072 | GBp1,072 |
| March 2026 | GBp1,023.40 | GBp1,023.40 |
| February 2026 | GBp1,095.80 | GBp1,095.80 |
| January 2026 | GBp1,036.60 | GBp1,036.60 |
| December 2025 | GBp1,004.80 | GBp1,004.80 |
| November 2025 | GBp976.70 | GBp976.70 |
| October 2025 | GBp965.90 | GBp965.90 |
| September 2025 | GBp938.05 | GBp938.05 |
| August 2025 | GBp919.60 | GBp919.60 |
| July 2025 | GBp911.80 | GBp911.80 |
| June 2025 | GBp890.15 | GBp890.15 |
| May 2025 | GBp889.15 | GBp889.15 |
| April 2025 | GBp852.20 | GBp852.20 |
| March 2025 | GBp840.65 | GBp840.65 |
| February 2025 | GBp861.50 | GBp861.50 |
| January 2025 | GBp843.30 | GBp843.30 |
| December 2024 | GBp790.50 | GBp790.50 |
| November 2024 | GBp799.65 | GBp799.65 |
| October 2024 | GBp794.85 | GBp794.85 |
| September 2024 | GBp806.30 | GBp806.30 |
| August 2024 | GBp817.95 | GBp817.95 |
| July 2024 | GBp804.65 | GBp804.65 |
| June 2024 | GBp797.95 | GBp797.95 |
| May 2024 | GBp812 | GBp812 |
| April 2024 | GBp780.55 | GBp780.55 |
| March 2024 | GBp785.90 | GBp785.90 |
| February 2024 | GBp749.20 | GBp749.20 |
| January 2024 | GBp725.10 | GBp725.10 |
| December 2023 | GBp723.65 | GBp723.65 |
| November 2023 | GBp691.45 | GBp691.45 |
| October 2023 | GBp652.25 | GBp652.25 |
| September 2023 | GBp672.15 | GBp672.15 |
| August 2023 | GBp674.95 | GBp674.95 |
| July 2023 | GBp685.55 | GBp685.55 |
| June 2023 | GBp668.30 | GBp668.30 |
| May 2023 | GBp648.55 | GBp648.55 |
| April 2023 | GBp678.50 | GBp678.50 |
| March 2023 | GBp671.75 | GBp671.75 |
| February 2023 | GBp671.75 | GBp671.75 |
| January 2023 | GBp653.80 | GBp653.80 |
| December 2022 | GBp620.15 | GBp620.15 |
| November 2022 | GBp619.55 | GBp619.55 |
| October 2022 | GBp583.30 | GBp583.30 |
| September 2022 | GBp562.55 | GBp562.55 |
| August 2022 | GBp598 | GBp598 |
| July 2022 | GBp617.75 | GBp617.75 |
| June 2022 | GBp593.35 | GBp593.35 |
| May 2022 | GBp638.90 | GBp638.90 |
| April 2022 | GBp642.45 | GBp642.45 |
| March 2022 | GBp660.70 | GBp660.70 |
| February 2022 | GBp642.55 | GBp642.55 |
| January 2022 | GBp660.75 | GBp660.75 |
| December 2021 | GBp693.15 | GBp693.15 |
| November 2021 | GBp666.65 | GBp666.65 |
| October 2021 | GBp674 | GBp674 |
| September 2021 | GBp661 | GBp661 |
| August 2021 | GBp684.20 | GBp684.20 |
| July 2021 | GBp673.60 | GBp673.60 |
| June 2021 | GBp660.40 | GBp660.40 |
| May 2021 | GBp648.45 | GBp648.45 |
| April 2021 | GBp632 | GBp632 |
| March 2021 | GBp605 | GBp605 |
| February 2021 | GBp572.25 | GBp572.25 |
| January 2021 | GBp576.90 | GBp576.90 |
| December 2020 | GBp585.35 | GBp585.35 |
| November 2020 | GBp567.95 | GBp567.95 |
| October 2020 | GBp514.90 | GBp514.90 |
| September 2020 | GBp541 | GBp541 |
| August 2020 | GBp531.70 | GBp531.70 |
| July 2020 | GBp519 | GBp519 |
| June 2020 | GBp519.30 | GBp519.30 |
| May 2020 | GBp502.15 | GBp502.15 |
| April 2020 | GBp470.55 | GBp470.55 |
| March 2020 | GBp446.80 | GBp446.80 |
| February 2020 | GBp512.80 | GBp512.80 |
| January 2020 | GBp547.80 | GBp547.80 |
| December 2019 | GBp557.30 | GBp557.30 |
| November 2019 | GBp547.25 | GBp547.25 |
| October 2019 | GBp538.80 | GBp538.80 |
| September 2019 | GBp544.65 | GBp544.65 |
| August 2019 | GBp534 | GBp534 |
| July 2019 | GBp548.70 | GBp548.70 |
| June 2019 | GBp539.60 | GBp539.60 |
| May 2019 | GBp509.45 | GBp509.45 |
| April 2019 | GBp523.90 | GBp523.90 |
| March 2019 | GBp508.85 | GBp508.85 |
| February 2019 | GBp502.20 | GBp502.20 |
| January 2019 | GBp498.58 | GBp498.58 |
| December 2018 | GBp471.10 | GBp471.10 |
| November 2018 | GBp489.90 | GBp489.90 |
| October 2018 | GBp503.75 | GBp503.75 |
| September 2018 | GBp541.50 | GBp541.50 |
| August 2018 | GBp543.75 | GBp543.75 |
| July 2018 | GBp551.75 | GBp551.75 |
| June 2018 | GBp534.75 | GBp534.75 |
| May 2018 | GBp540.70 | GBp540.70 |
| April 2018 | GBp528.30 | GBp528.30 |
| March 2018 | GBp507.50 | GBp507.50 |
| February 2018 | GBp523.45 | GBp523.45 |
| January 2018 | GBp530.45 | GBp530.45 |
| December 2017 | GBp524.25 | GBp524.25 |
| November 2017 | GBp512 | GBp512 |
| October 2017 | GBp525.62 | GBp525.62 |
| September 2017 | GBp512.88 | GBp512.88 |
| August 2017 | GBp517 | GBp517 |
| July 2017 | GBp504.38 | GBp504.38 |
| June 2017 | GBp492.95 | GBp492.95 |
| May 2017 | GBp503.62 | GBp503.62 |
| April 2017 | GBp484.45 | GBp484.45 |
| March 2017 | GBp478.45 | GBp478.45 |
| February 2017 | GBp464 | GBp464 |
| January 2017 | GBp450.65 | GBp450.65 |
| December 2016 | GBp449.35 | GBp449.35 |
| November 2016 | GBp425.25 | GBp425.25 |
| October 2016 | GBp441.50 | GBp441.50 |
| September 2016 | GBp429.10 | GBp429.10 |
| August 2016 | GBp419.65 | GBp419.65 |
| July 2016 | GBp409.95 | GBp409.95 |
| June 2016 | GBp390 | GBp390 |
| May 2016 | GBp390 | GBp390 |
| April 2016 | GBp383.05 | GBp383.05 |
| March 2016 | GBp385 | GBp385 |
| February 2016 | GBp373.60 | GBp373.60 |
| January 2016 | GBp374.25 | GBp374.25 |
| December 2015 | GBp384.90 | GBp384.90 |
| November 2015 | GBp380.65 | GBp380.65 |
| October 2015 | GBp367.90 | GBp367.90 |
| September 2015 | GBp355.35 | GBp355.35 |
FSEU.L
Price: GBp1,095.20
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 547.3 million