Get 20% lifetime commission for referring investors to digrin.com
here.
FORESIGHT SOLAR FUND LIMITED OR ( FSFL.L) - Price History
Monthly price history for FSFL.L (FORESIGHT SOLAR FUND LIMITED OR)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | GBp72.60 | GBp72.60 |
| December 2024 | GBp77 | GBp77 |
| November 2024 | GBp79.50 | GBp79.50 |
| October 2024 | GBp83 | GBp83 |
| September 2024 | GBp91.59 | GBp93.70 |
| August 2024 | GBp91.50 | GBp93.60 |
| July 2024 | GBp88.27 | GBp90.30 |
| June 2024 | GBp86.13 | GBp90.10 |
| May 2024 | GBp83.84 | GBp87.70 |
| April 2024 | GBp84.03 | GBp87.90 |
| March 2024 | GBp78.93 | GBp84.40 |
| February 2024 | GBp84.35 | GBp90.20 |
| January 2024 | GBp89.40 | GBp95.60 |
| December 2023 | GBp93.86 | GBp102.20 |
| November 2023 | GBp89.36 | GBp97.30 |
| October 2023 | GBp79.90 | GBp87 |
| September 2023 | GBp83.33 | GBp92.80 |
| August 2023 | GBp83.24 | GBp92.70 |
| July 2023 | GBp88.09 | GBp98.10 |
| June 2023 | GBp86.38 | GBp98 |
| May 2023 | GBp93.25 | GBp105.80 |
| April 2023 | GBp97.48 | GBp110.60 |
| March 2023 | GBp96.10 | GBp110.80 |
| February 2023 | GBp99.75 | GBp115 |
| January 2023 | GBp102.87 | GBp118.60 |
| December 2022 | GBp103.03 | GBp118.80 |
| November 2022 | GBp102.68 | GBp118.40 |
| October 2022 | GBp94.70 | GBp109.20 |
| September 2022 | GBp99.02 | GBp116 |
| August 2022 | GBp103.97 | GBp121.80 |
| July 2022 | GBp104.65 | GBp122.60 |
| June 2022 | GBp98.20 | GBp116.80 |
| May 2022 | GBp99.88 | GBp118.80 |
| April 2022 | GBp95.68 | GBp113.80 |
| March 2022 | GBp92.73 | GBp112 |
| February 2022 | GBp84.45 | GBp102 |
| January 2022 | GBp83.29 | GBp100.60 |
| December 2021 | GBp82.50 | GBp101.40 |
| November 2021 | GBp81.53 | GBp100.20 |
| October 2021 | GBp82.83 | GBp101.80 |
| September 2021 | GBp78.69 | GBp98.40 |
| August 2021 | GBp80.45 | GBp100.60 |
| July 2021 | GBp79.97 | GBp100 |
| June 2021 | GBp77.81 | GBp99 |
| May 2021 | GBp77.02 | GBp98 |
| April 2021 | GBp76.08 | GBp96.80 |
| March 2021 | GBp78.74 | GBp102 |
| February 2021 | GBp77.58 | GBp100.50 |
| January 2021 | GBp77.40 | GBp102 |
| December 2020 | GBp77.78 | GBp102.50 |
| November 2020 | GBp78.16 | GBp103 |
| October 2020 | GBp77.02 | GBp101.50 |
| September 2020 | GBp77.60 | GBp104 |
| August 2020 | GBp80.59 | GBp108 |
| July 2020 | GBp80.21 | GBp107.50 |
| June 2020 | GBp80.05 | GBp109 |
| May 2020 | GBp80.05 | GBp109 |
| April 2020 | GBp80.78 | GBp110 |
| March 2020 | GBp79.96 | GBp110.50 |
| February 2020 | GBp82.14 | GBp113.50 |
| January 2020 | GBp84.31 | GBp116.50 |
| December 2019 | GBp89.86 | GBp126 |
| November 2019 | GBp85.23 | GBp119.50 |
| October 2019 | GBp83.44 | GBp117 |
| September 2019 | GBp87.53 | GBp124.50 |
| August 2019 | GBp86.83 | GBp123.50 |
| July 2019 | GBp81.91 | GBp116.50 |
| June 2019 | GBp83.91 | GBp121 |
| May 2019 | GBp82.52 | GBp119 |
| April 2019 | GBp83.78 | GBp122.50 |
| March 2019 | GBp78.99 | GBp115.50 |
| February 2019 | GBp77.28 | GBp113 |
| January 2019 | GBp76.84 | GBp114 |
| December 2018 | GBp72.79 | GBp108 |
| November 2018 | GBp75.49 | GBp112 |
| October 2018 | GBp74.40 | GBp112 |
| September 2018 | GBp73.40 | GBp110.50 |
| August 2018 | GBp74.40 | GBp112 |
| July 2018 | GBp73.32 | GBp112 |
| June 2018 | GBp71.03 | GBp108.50 |
| May 2018 | GBp70.05 | GBp107 |
| April 2018 | GBp69.67 | GBp108 |
| March 2018 | GBp66.76 | GBp103.50 |
| February 2018 | GBp68.05 | GBp105.50 |
| January 2018 | GBp68 | GBp107 |
| December 2017 | GBp68.63 | GBp108 |
| November 2017 | GBp66.09 | GBp104 |
| October 2017 | GBp68.57 | GBp109.50 |
| September 2017 | GBp68.88 | GBp110 |
| August 2017 | GBp68.57 | GBp109.50 |
| July 2017 | GBp69.91 | GBp113.25 |
| June 2017 | GBp69.37 | GBp112.38 |
| May 2017 | GBp69.60 | GBp112.75 |
| April 2017 | GBp67.44 | GBp109.25 |
| March 2017 | GBp65.42 | GBp107.50 |
| February 2017 | GBp65.57 | GBp107.75 |
| January 2017 | GBp66.18 | GBp108.75 |
| December 2016 | GBp63.36 | GBp104.12 |
| November 2016 | GBp62.81 | GBp104.75 |
| October 2016 | GBp62.51 | GBp104.25 |
| September 2016 | GBp61.32 | GBp102.25 |
| August 2016 | GBp60.56 | GBp102.50 |
| July 2016 | GBp58.49 | GBp99 |
| June 2016 | GBp56.72 | GBp96 |
| May 2016 | GBp56.83 | GBp97.75 |
| April 2016 | GBp56.25 | GBp96.75 |
| March 2016 | GBp56.25 | GBp96.75 |
| February 2016 | GBp53.51 | GBp93.50 |
| January 2016 | GBp55.23 | GBp96.50 |
| December 2015 | GBp57.23 | GBp100 |
| November 2015 | GBp56.65 | GBp100.50 |
| October 2015 | GBp56.65 | GBp100.50 |
| September 2015 | GBp56.93 | GBp101 |
| August 2015 | GBp57.06 | GBp102.75 |
| July 2015 | GBp56.78 | GBp102.25 |
| June 2015 | GBp57.89 | GBp104.25 |
| May 2015 | GBp56.91 | GBp104 |
| April 2015 | GBp57.05 | GBp104.25 |
| March 2015 | GBp56.09 | GBp102.50 |
| February 2015 | GBp57.17 | GBp104.50 |
| January 2015 | GBp55.80 | GBp102 |
| December 2014 | GBp57.03 | GBp104.25 |
| November 2014 | GBp58.40 | GBp106.75 |
| October 2014 | GBp57.24 | GBp104.62 |
| September 2014 | GBp56.76 | GBp103.75 |
| August 2014 | GBp55.80 | GBp102 |
| July 2014 | GBp54.53 | GBp102.62 |
| June 2014 | GBp53.26 | GBp100.25 |
| May 2014 | GBp53.13 | GBp100 |
| April 2014 | GBp52.34 | GBp98.50 |
| March 2014 | GBp51.67 | GBp97.25 |
| February 2014 | GBp52.80 | GBp99.38 |
| January 2014 | GBp51.07 | GBp96.12 |
| December 2013 | GBp51.27 | GBp96.50 |
| November 2013 | GBp52.34 | GBp98.50 |
| October 2013 | GBp56.06 | GBp99 |
FSFL.L
Price: GBp72.60
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 11.02%
Payout Ratio: -40000.00%
Dividend Per Share: 8.00 GBp
Earnings Per Share: -0.02 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 4654
Market Capitalization: 405.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11