FORESIGHT SOLAR FUND LIMITED OR - Price History

Monthly price history for FSFL.L (FORESIGHT SOLAR FUND LIMITED OR)

DateAdjusted priceReal price
July 2024 £0.91 £0.91
June 2024 £0.90 £0.90
May 2024 £0.88 £0.88
April 2024 £0.88 £0.88
March 2024 £0.83 £0.84
February 2024 £0.88 £0.90
January 2024 £0.94 £0.96
December 2023 £0.98 £1.02
November 2023 £0.93 £0.97
October 2023 £0.84 £0.87
September 2023 £0.87 £0.93
August 2023 £0.87 £0.93
July 2023 £0.92 £0.98
June 2023 £0.90 £0.98
May 2023 £0.98 £1.06
April 2023 £1.02 £1.11
March 2023 £1.01 £1.11
February 2023 £1.04 £1.15
January 2023 £1.08 £1.19
December 2022 £1.08 £1.19
November 2022 £1.07 £1.18
October 2022 £0.99 £1.09
September 2022 £1.04 £1.16
August 2022 £1.09 £1.22
July 2022 £1.09 £1.23
June 2022 £1.03 £1.17
May 2022 £1.04 £1.19
April 2022 £1 £1.14
March 2022 £0.97 £1.12
February 2022 £0.88 £1.02
January 2022 £0.87 £1.01
December 2021 £0.86 £1.01
November 2021 £0.85 £1
October 2021 £0.87 £1.02
September 2021 £0.82 £0.98
August 2021 £0.84 £1.01
July 2021 £0.84 £1
June 2021 £0.81 £0.99
May 2021 £0.81 £0.98
April 2021 £0.80 £0.97
March 2021 £0.82 £1.02
February 2021 £0.81 £1
January 2021 £0.81 £1.02
December 2020 £0.81 £1.02
November 2020 £0.82 £1.03
October 2020 £0.81 £1.02
September 2020 £0.81 £1.04
August 2020 £0.84 £1.08
July 2020 £0.84 £1.08
June 2020 £0.84 £1.09
May 2020 £0.84 £1.09
April 2020 £0.85 £1.10
March 2020 £0.84 £1.10
February 2020 £0.86 £1.14
January 2020 £0.88 £1.16
December 2019 £0.94 £1.26
November 2019 £0.89 £1.20
October 2019 £0.87 £1.17
September 2019 £0.92 £1.24
August 2019 £0.91 £1.24
July 2019 £0.86 £1.16
June 2019 £0.88 £1.21
May 2019 £0.86 £1.19
April 2019 £0.88 £1.22
March 2019 £0.83 £1.16
February 2019 £0.81 £1.13
January 2019 £0.80 £1.14
December 2018 £0.76 £1.08
November 2018 £0.79 £1.12
October 2018 £0.78 £1.12
September 2018 £0.77 £1.10
August 2018 £0.78 £1.12
July 2018 £0.77 £1.12
June 2018 £0.74 £1.08
May 2018 £0.73 £1.07
April 2018 £0.73 £1.08
March 2018 £0.70 £1.04
February 2018 £0.71 £1.06
January 2018 £0.71 £1.07
December 2017 £0.72 £1.08
November 2017 £0.69 £1.04
October 2017 £0.72 £1.10
September 2017 £0.72 £1.10
August 2017 £0.72 £1.10
July 2017 £0.73 £1.13
June 2017 £0.73 £1.12
May 2017 £0.73 £1.13
April 2017 £0.71 £1.09
March 2017 £0.68 £1.08
February 2017 £0.69 £1.08
January 2017 £0.69 £1.09
December 2016 £0.66 £1.04
November 2016 £0.66 £1.05
October 2016 £0.65 £1.04
September 2016 £0.64 £1.02
August 2016 £0.63 £1.02
July 2016 £0.61 £0.99
June 2016 £0.59 £0.96
May 2016 £0.59 £0.98
April 2016 £0.59 £0.97
March 2016 £0.59 £0.97
February 2016 £0.56 £0.94
January 2016 £0.58 £0.96
December 2015 £0.60 £1
November 2015 £0.59 £1
October 2015 £0.59 £1
September 2015 £0.60 £1.01
August 2015 £0.60 £1.03
July 2015 £0.59 £1.02
June 2015 £0.61 £1.04
May 2015 £0.60 £1.04
April 2015 £0.60 £1.04
March 2015 £0.59 £1.02
February 2015 £0.60 £1.04
January 2015 £0.58 £1.02
December 2014 £0.60 £1.04
November 2014 £0.61 £1.07
October 2014 £0.60 £1.05
September 2014 £0.59 £1.04
August 2014 £0.58 £1.02
July 2014 £0.57 £1.03
June 2014 £0.56 £1
May 2014 £0.56 £1
April 2014 £0.55 £0.98
March 2014 £0.54 £0.97
February 2014 £0.55 £0.99
January 2014 £0.53 £0.96
December 2013 £0.54 £0.96
November 2013 £0.55 £0.98
October 2013 £0.56 £0.99

FSFL.L

Price: £0.91

52 week price:
81.40
116.56

Dividend Yield: 0.00%

5-year range yield:
0.00%
744.55%

Forward Dividend Yield: 8.79%

Payout Ratio: -38000.00%

Payout Ratio Range:
-38000.00%
25333.33%

Dividend Per Share: 8.00 GBp

Earnings Per Share: -0.02 GBp

P/E Ratio: 28.60

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Volume: 4654

Market Capitalization: 515.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 5.94%

DGR5: 0.43%

Links: