FORESIGHT GROUP HOLDINGS LIMITE - Price History
Monthly price history for FSG.L (FORESIGHT GROUP HOLDINGS LIMITE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.52 | £4.52 |
| April 2024 | £4.42 | £4.42 |
| March 2024 | £4.45 | £4.45 |
| February 2024 | £4.29 | £4.29 |
| January 2024 | £4.55 | £4.55 |
| December 2023 | £4.24 | £4.31 |
| November 2023 | £3.97 | £4.04 |
| October 2023 | £3.62 | £3.68 |
| September 2023 | £4.23 | £4.30 |
| August 2023 | £4.42 | £4.65 |
| July 2023 | £4.57 | £4.80 |
| June 2023 | £4.14 | £4.35 |
| May 2023 | £3.85 | £4.05 |
| April 2023 | £3.99 | £4.20 |
| March 2023 | £3.75 | £3.94 |
| February 2023 | £4.09 | £4.30 |
| January 2023 | £4.38 | £4.61 |
| December 2022 | £4.10 | £4.35 |
| November 2022 | £3.16 | £3.36 |
| October 2022 | £3.41 | £3.62 |
| September 2022 | £3.58 | £3.80 |
| August 2022 | £3.81 | £4.05 |
| July 2022 | £3.90 | £4.24 |
| June 2022 | £3.54 | £3.85 |
| May 2022 | £3.31 | £3.60 |
| April 2022 | £3.49 | £3.80 |
| March 2022 | £3.40 | £3.70 |
| February 2022 | £3.71 | £4.08 |
| January 2022 | £3.53 | £3.88 |
| December 2021 | £3.84 | £4.22 |
| November 2021 | £4.11 | £4.52 |
| October 2021 | £4.09 | £4.50 |
| September 2021 | £4.03 | £4.43 |
| August 2021 | £3.81 | £4.21 |
| July 2021 | £3.53 | £3.90 |
| June 2021 | £3.67 | £4.05 |
| May 2021 | £3.80 | £4.20 |
| April 2021 | £3.84 | £4.24 |
| March 2021 | £3.85 | £4.25 |
| February 2021 | £3.82 | £4.22 |
FSG.L
Price: £4.52
Dividend Yield: 0.00%
Forward Dividend Yield: 2.96%
Payout Ratio: 6380.95%
Dividend Per Share: 13.40 GBp
Earnings Per Share: 0.21 GBp
P/E Ratio: 20.81
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 529.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4