1st Federal Savings Bank of SC, Inc. ( FSGB) - Price History
Monthly price history for FSGB (1st Federal Savings Bank of SC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.70 | $9.70 |
| June 2026 | $9.70 | $9.70 |
| May 2026 | $9.70 | $9.70 |
| April 2026 | $9.70 | $9.70 |
| March 2026 | $9.57 | $9.57 |
| February 2026 | $9.57 | $9.57 |
| January 2026 | $9.61 | $9.61 |
| December 2025 | $9.54 | $9.54 |
| November 2025 | $9.51 | $9.51 |
| October 2025 | $9.50 | $9.50 |
| September 2025 | $9.21 | $9.21 |
| August 2025 | $9.42 | $9.42 |
| July 2025 | $9.30 | $9.30 |
| June 2025 | $9.50 | $9.50 |
| May 2025 | $9.50 | $9.50 |
| April 2025 | $9.65 | $9.65 |
| March 2025 | $9.70 | $9.70 |
| February 2025 | $9.70 | $9.70 |
| January 2025 | $9.65 | $9.65 |
| December 2024 | $9.60 | $9.60 |
| November 2024 | $9.60 | $9.60 |
| October 2024 | $9.60 | $9.60 |
| September 2024 | $9.60 | $9.60 |
| August 2024 | $9.55 | $9.55 |
| July 2024 | $9.55 | $9.55 |
| June 2024 | $10.61 | $10.61 |
| May 2024 | $10.61 | $10.61 |
| April 2024 | $11.05 | $11.05 |
| March 2024 | $11.05 | $11.05 |
| February 2024 | $11.05 | $11.05 |
| January 2024 | $12.30 | $12.30 |
| December 2023 | $12.30 | $12.30 |
| November 2023 | $12.30 | $12.30 |
| October 2023 | $12.30 | $12.30 |
| September 2023 | $12.30 | $12.30 |
| August 2023 | $12.30 | $12.30 |
| July 2023 | $12.30 | $12.30 |
| June 2023 | $11.51 | $11.51 |
| May 2023 | $11.51 | $11.51 |
| April 2023 | $13 | $13 |
| March 2023 | $13 | $13 |
| February 2023 | $13.27 | $13.27 |
| January 2023 | $14 | $14 |
| December 2022 | $18.75 | $18.75 |
| November 2022 | $18.75 | $18.75 |
| October 2022 | $18.75 | $18.75 |
| September 2022 | $11.16 | $11.16 |
| August 2022 | $11.16 | $11.16 |
| July 2022 | $15 | $15 |
| June 2022 | $15.25 | $15.25 |
| May 2022 | $18 | $18 |
| April 2022 | $18 | $18 |
| March 2022 | $18 | $18 |
| February 2022 | $18.26 | $18.26 |
| January 2022 | $29 | $29 |
| December 2021 | $30 | $30 |
| November 2021 | $16.30 | $16.30 |
| October 2021 | $14 | $14 |
| September 2021 | $16.95 | $16.95 |
| August 2021 | $14 | $14 |
| July 2021 | $17 | $17 |
| June 2021 | $17 | $17 |
| May 2021 | $17 | $17 |
| April 2021 | $17 | $17 |
| March 2021 | $17 | $17 |
| February 2021 | $17 | $17 |
| January 2021 | $17 | $17 |
| December 2020 | $13.56 | $13.56 |
| November 2020 | $11.85 | $11.85 |
| October 2020 | $11.85 | $11.85 |
| September 2020 | $11.85 | $11.85 |
| August 2020 | $13.99 | $13.99 |
| July 2020 | $13.99 | $13.99 |
| June 2020 | $13.99 | $13.99 |
| May 2020 | $11.12 | $11.12 |
| April 2020 | $11.12 | $11.12 |
| March 2020 | $12.91 | $12.91 |
| February 2020 | $13 | $13 |
| January 2020 | $12.50 | $12.50 |
| December 2019 | $12.50 | $12.50 |
| November 2019 | $12.50 | $12.50 |
| October 2019 | $12.50 | $12.50 |
| September 2019 | $12.50 | $12.50 |
| August 2019 | $10.75 | $10.75 |
| July 2019 | $10.75 | $10.75 |
| June 2019 | $10.75 | $10.75 |
| May 2019 | $11.15 | $11.15 |
| March 2019 | $11.16 | $11.16 |
| February 2019 | $11.15 | $11.15 |
| January 2019 | $11.15 | $11.15 |
| November 2018 | $11 | $11 |
| September 2018 | $15.25 | $15.25 |
| August 2018 | $10.25 | $10.25 |
| June 2018 | $10 | $10 |
| May 2018 | $8 | $8 |
| March 2018 | $6.50 | $6.50 |
| February 2018 | $6 | $6 |
| January 2018 | $5.50 | $5.50 |
| December 2017 | $4.30 | $4.30 |
| July 2017 | $4.15 | $4.15 |
| June 2017 | $4.05 | $4.05 |
| May 2017 | $4 | $4 |
| September 2016 | $4.49 | $4.49 |
| August 2016 | $4.50 | $4.50 |
| July 2016 | $2.40 | $2.40 |
| June 2016 | $2.36 | $2.36 |
| March 2016 | $3 | $3 |
| February 2016 | $2 | $2 |
| July 2014 | $1.70 | $1.70 |
| November 2012 | $0.60 | $0.60 |
| April 2012 | $0.60 | $0.60 |
| December 2011 | $0.60 | $0.60 |
| November 2011 | $1.25 | $1.25 |
| August 2011 | $1.25 | $1.25 |
| July 2011 | $1.20 | $1.20 |
| April 2011 | $1.75 | $1.75 |
| March 2011 | $1.32 | $1.32 |
| February 2011 | $2.25 | $2.25 |
| January 2011 | $2.25 | $2.25 |
| December 2010 | $2.25 | $2.25 |
| November 2010 | $2.25 | $2.25 |
| October 2010 | $1.57 | $1.57 |
| August 2010 | $1.78 | $1.78 |
| July 2010 | $2.75 | $2.75 |
| April 2010 | $5 | $5 |
| January 2010 | $6 | $6 |
| November 2009 | $7 | $7 |
| September 2009 | $1.10 | $1.10 |
| January 2009 | $21 | $21 |
| September 2008 | $25 | $25 |
| December 2007 | $25 | $25 |
| September 2007 | $25.50 | $25.50 |
| February 2005 | $35 | $35 |
| January 2005 | $35 | $35 |
| August 2004 | $15 | $15 |
| July 2004 | $14 | $14 |
| May 2004 | $14 | $14 |
| January 2004 | $12 | $12 |
| October 2003 | $11.50 | $11.50 |
| June 2003 | $9.80 | $9.80 |
| February 2002 | $9.99 | $9.99 |
FSGB
Price: $9.70
52 week price:
Earnings Per Share: 0.78 USD
P/E Ratio: 12.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.8 million