Fidelity Short Term Bond Fund (FSHBX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Short Term Bond Fund (FSHBX) as of June 5, 2026 is 0.03 USD. The forward dividend yield for FSHBX as of June 5, 2026 is 3.88%. Average dividend growth rate for stock Fidelity Short Term Bond Fund (FSHBX) for past three years is 30.00%.
Dividend history for stock FSHBX (Fidelity Short Term Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Short Term Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-05-01 | 0.0273 USD (-3.21%) | 8.46 USD | 8.46 USD |
| 2026-03-31 | 2026-04-01 | 0.0282 USD (13.59%) | 8.47 USD | 8.47 USD |
| 2026-02-28 | 2026-03-01 | 0.0248 USD (-13.39%) | 8.54 USD | 8.54 USD |
| 2026-01-31 | 2026-02-02 | 0.0287 USD | 8.51 USD | 8.53 USD |
| 2026-01-30 | 2026-02-02 | 0.0287 USD (-0.89%) | 8.53 USD | 8.53 USD |
| 2025-12-31 | 2026-01-01 | 0.0289 USD (261.63%) | 8.53 USD | 8.53 USD |
| 2025-12-17 | 2025-12-18 | 0.0080 USD (-71.80%) | 8.53 USD | 8.53 USD |
| 2025-11-28 | 2025-12-01 | 0.0284 USD (-5.97%) | 8.54 USD | 8.54 USD |
| 2025-10-31 | 2025-11-01 | 0.0302 USD (4.08%) | 8.53 USD | 8.53 USD |
| 2025-09-30 | 2025-10-01 | 0.0290 USD (-4.96%) | 8.53 USD | 8.53 USD |
| 2025-08-29 | 2025-09-01 | 0.0305 USD | 8.53 USD | 8.53 USD |
| 2025-07-31 | 2025-08-01 | 0.0305 USD (3.09%) | 8.49 USD | 8.49 USD |
| 2025-06-30 | 2025-07-01 | 0.0296 USD (-3.19%) | 8.51 USD | 8.51 USD |
| 2025-05-30 | 2025-06-01 | 0.0306 USD (2.84%) | 8.49 USD | 8.49 USD |
| 2025-04-30 | 2025-05-01 | 0.0297 USD (-3.31%) | 8.52 USD | 8.52 USD |
| 2025-03-31 | 2025-04-01 | 0.0307 USD (12.44%) | 8.49 USD | 8.49 USD |
| 2025-02-28 | 2025-03-01 | 0.0273 USD (-9.00%) | 8.49 USD | 8.49 USD |
| 2025-01-31 | 2025-02-01 | 0.0300 USD (-0.24%) | 8.45 USD | 8.45 USD |
| 2024-12-31 | 2025-01-01 | 0.0301 USD (4.82%) | 8.44 USD | 8.44 USD |
| 2024-11-30 | 2024-12-01 | 0.0287 USD | 8.46 USD | 8.46 USD |
| 2024-11-29 | 2024-12-01 | 0.0287 USD (-3.62%) | 8.40 USD | 8.46 USD |
| 2024-10-31 | 2024-11-01 | 0.0298 USD (4.42%) | 8.45 USD | 8.45 USD |
| 2024-09-30 | 2024-10-01 | 0.0285 USD (-2.26%) | 8.53 USD | 8.53 USD |
| 2024-08-31 | 2024-09-01 | 0.0292 USD (0.19%) | 8.49 USD | 8.49 USD |
| 2024-08-30 | 2024-09-01 | 0.0291 USD (-0.86%) | 8.34 USD | 8.49 USD |
| 2024-07-31 | 2024-08-01 | 0.0294 USD (4.63%) | 8.44 USD | 8.44 USD |
| 2024-06-30 | 2024-07-01 | 0.0281 USD (0.11%) | 8.37 USD | 8.37 USD |
| 2024-06-28 | 2024-07-01 | 0.0281 USD (-2.31%) | 8.17 USD | 8.37 USD |
| 2024-05-31 | 2024-06-01 | 0.0287 USD (5.19%) | 8.35 USD | 8.35 USD |
| 2024-04-30 | 2024-05-01 | 0.0273 USD (-0.67%) | 8.32 USD | 8.32 USD |
| 2024-03-31 | 2024-04-01 | 0.0275 USD (-0.08%) | 8.37 USD | 8.37 USD |
| 2024-03-28 | 2024-04-01 | 0.0275 USD (11.63%) | 8.09 USD | 8.37 USD |
| 2024-02-29 | 2024-03-01 | 0.0247 USD (-4.52%) | 8.36 USD | 8.36 USD |
| 2024-01-31 | 2024-02-01 | 0.0258 USD (0.86%) | 8.40 USD | 8.40 USD |
| 2023-12-31 | 2024-01-02 | 0.0256 USD (-0.11%) | 8.38 USD | 8.38 USD |
| 2023-12-29 | 2024-01-01 | 0.0256 USD (184.74%) | 8.03 USD | 8.39 USD |
| 2023-12-21 | 2023-12-22 | 0.0090 USD (-62.81%) | 8.38 USD | 8.38 USD |
| 2023-11-30 | 2023-12-01 | 0.0242 USD (1.46%) | 8.32 USD | 8.32 USD |
| 2023-10-31 | 2023-11-01 | 0.0239 USD (6.96%) | 8.24 USD | 8.24 USD |
| 2023-09-30 | 2023-10-02 | 0.0223 USD (-0.19%) | 8.24 USD | 8.24 USD |
| 2023-09-29 | 2023-10-01 | 0.0223 USD (0.57%) | 7.82 USD | 8.24 USD |
| 2023-08-31 | 2023-09-01 | 0.0222 USD (2.89%) | 8.27 USD | 8.27 USD |
| 2023-07-31 | 2023-08-01 | 0.0216 USD (9.70%) | 8.26 USD | 8.26 USD |
| 2023-06-30 | 2023-07-01 | 0.0197 USD (-2.15%) | 8.24 USD | 8.24 USD |
| 2023-05-31 | 2023-06-01 | 0.0201 USD (8.73%) | 8.28 USD | 8.28 USD |
| 2023-04-30 | 2023-05-01 | 0.0185 USD (0.24%) | 8.31 USD | 8.31 USD |
| 2023-04-28 | 2023-05-01 | 0.0185 USD (7.60%) | 7.78 USD | 8.31 USD |
| 2023-03-31 | 2023-04-01 | 0.0172 USD (22.45%) | 8.29 USD | 8.29 USD |
| 2023-02-28 | 2023-03-01 | 0.0140 USD (5.84%) | 8.20 USD | 8.22 USD |
| 2023-01-31 | 2023-02-01 | 0.0132 USD (4.20%) | 8.26 USD | 8.29 USD |
| 2022-12-31 | 2023-01-03 | 0.0127 USD (0.05%) | 8.17 USD | 8.21 USD |
| 2022-12-30 | 2023-01-01 | 0.0127 USD (15.40%) | 8.17 USD | 8.21 USD |
| 2022-11-30 | 2022-12-01 | 0.0110 USD (10%) | 8.14 USD | 8.20 USD |
| 2022-10-31 | 2022-11-01 | 0.0100 USD (25%) | 8.06 USD | 8.13 USD |
| 2022-09-30 | 2022-10-01 | 0.0080 USD | 8.08 USD | 8.16 USD |
| 2022-08-31 | 2022-09-01 | 0.0080 USD (11.11%) | 8.18 USD | 8.27 USD |
| 2022-07-31 | 2022-08-01 | 0.0072 USD (2.86%) | 8.24 USD | 8.33 USD |
| 2022-07-29 | 2022-08-01 | 0.0070 USD (16.67%) | 8.24 USD | 8.33 USD |
| 2022-06-30 | 2022-07-01 | 0.0060 USD | 8.18 USD | 8.28 USD |
| 2022-05-31 | 2022-06-01 | 0.0060 USD (7.14%) | 8.24 USD | 8.35 USD |
| 2022-04-30 | 2022-05-01 | 0.0056 USD (-6.67%) | 8.21 USD | 8.32 USD |
| 2022-04-29 | 2022-05-01 | 0.0060 USD (20%) | 8.21 USD | 8.32 USD |
| 2022-03-31 | 2022-04-01 | 0.0050 USD (25%) | 8.26 USD | 8.38 USD |
| 2022-02-28 | 2022-03-01 | 0.0040 USD (-20%) | 8.37 USD | 8.50 USD |
| 2022-01-31 | 2022-02-01 | 0.0050 USD (-0.46%) | 8.42 USD | 8.55 USD |
| 2021-12-31 | 2022-01-01 | 0.0050 USD (25.58%) | 8.47 USD | 8.61 USD |
| 2021-12-22 | 2021-12-23 | 0.0040 USD (-20%) | 8.47 USD | 8.61 USD |
| 2021-11-30 | 2021-12-01 | 0.0050 USD (3.46%) | 8.48 USD | 8.63 USD |
| 2021-10-29 | 2021-11-01 | 0.0048 USD (-81.41%) | 8.50 USD | 8.65 USD |
| 2021-10-08 | 2021-10-11 | 0.0260 USD (420%) | 8.50 USD | 8.65 USD |
| 2021-09-30 | 2021-10-01 | 0.0050 USD | 8.53 USD | 8.71 USD |
| 2021-08-31 | 2021-09-01 | 0.0050 USD (-16.67%) | 8.54 USD | 8.73 USD |
| 2021-07-30 | 2021-08-01 | 0.0060 USD | 8.55 USD | 8.74 USD |
| 2021-06-30 | 2021-07-01 | 0.0060 USD (-14.29%) | 8.52 USD | 8.72 USD |
| 2021-05-28 | 2021-06-01 | 0.0070 USD (-12.50%) | 8.53 USD | 8.74 USD |
| 2021-04-30 | 2021-05-01 | 0.0080 USD | 8.52 USD | 8.73 USD |
| 2021-03-31 | 2021-04-01 | 0.0080 USD | 8.51 USD | 8.73 USD |
| 2021-02-26 | 2021-03-01 | 0.0080 USD (-11.11%) | 8.52 USD | 8.75 USD |
| 2021-01-29 | 2021-02-01 | 0.0090 USD (-7.55%) | 8.54 USD | 8.78 USD |
| 2020-12-31 | 2021-01-04 | 0.0097 USD (-75.04%) | 8.53 USD | 8.78 USD |
| 2020-12-23 | 2020-12-24 | 0.0390 USD (105.26%) | 8.52 USD | 8.78 USD |
| 2020-12-04 | 2020-12-07 | 0.0190 USD (111.11%) | 8.53 USD | 8.78 USD |
| 2020-11-30 | 2020-12-01 | 0.0090 USD (-10%) | 8.53 USD | 8.84 USD |
| 2020-10-30 | 2020-11-02 | 0.0100 USD | 8.50 USD | 8.82 USD |
| 2020-09-30 | 2020-10-01 | 0.0100 USD (-75%) | 8.50 USD | 8.83 USD |
| 2020-09-15 | 2020-09-16 | 0.0400 USD (263.64%) | 8.50 USD | 8.83 USD |
| 2020-08-31 | 2020-09-01 | 0.0110 USD (-8.33%) | 8.50 USD | 8.88 USD |
| 2020-07-31 | 2020-08-03 | 0.0120 USD | 8.49 USD | 8.88 USD |
| 2020-06-30 | 2020-07-01 | 0.0120 USD (-7.69%) | 8.46 USD | 8.86 USD |
| 2020-05-29 | 2020-06-01 | 0.0130 USD | 8.40 USD | 8.81 USD |
| 2020-04-30 | 2020-05-01 | 0.0130 USD (-7.14%) | 8.34 USD | 8.76 USD |
| 2020-03-31 | 2020-04-01 | 0.0140 USD (7.69%) | 8.21 USD | 8.64 USD |
| 2020-02-28 | 2020-03-02 | 0.0130 USD (-13.33%) | 8.34 USD | 8.79 USD |
| 2020-01-31 | 2020-02-03 | 0.0150 USD (0.35%) | 8.28 USD | 8.74 USD |
| 2019-12-31 | 2020-01-02 | 0.0149 USD (86.84%) | 8.23 USD | 8.70 USD |
| 2019-12-26 | 2019-12-27 | 0.0080 USD (-42.86%) | 8.21 USD | 8.69 USD |
| 2019-11-29 | 2019-12-02 | 0.0140 USD (-6.67%) | 8.21 USD | 8.70 USD |
| 2019-10-31 | 2019-11-01 | 0.0150 USD | 8.21 USD | 8.72 USD |
| 2019-09-30 | 2019-10-01 | 0.0150 USD | 8.18 USD | 8.70 USD |
| 2019-08-30 | 2019-09-03 | 0.0150 USD | 8.18 USD | 8.72 USD |
| 2019-07-31 | 2019-08-01 | 0.0150 USD | 8.12 USD | 8.67 USD |
| 2019-06-28 | 2019-07-01 | 0.0150 USD | 8.12 USD | 8.68 USD |
| 2019-05-31 | 2019-06-03 | 0.0150 USD | 8.08 USD | 8.65 USD |
| 2019-04-30 | 2019-05-01 | 0.0150 USD | 8.03 USD | 8.62 USD |
| 2019-03-29 | 2019-04-01 | 0.0150 USD (15.38%) | 8.01 USD | 8.61 USD |
| 2019-02-28 | 2019-03-01 | 0.0130 USD (-13.33%) | 7.96 USD | 8.57 USD |
| 2019-01-31 | 2019-02-01 | 0.0150 USD (7.14%) | 7.94 USD | 8.56 USD |
| 2018-12-31 | 2019-01-02 | 0.0140 USD (366.67%) | 7.90 USD | 8.53 USD |
| 2018-12-27 | 2018-12-28 | 0.0030 USD (-78.57%) | 7.88 USD | 8.52 USD |
| 2018-11-30 | 2018-12-03 | 0.0140 USD | 7.85 USD | 8.50 USD |
| 2018-10-31 | 2018-11-01 | 0.0140 USD (7.69%) | 7.84 USD | 8.50 USD |
| 2018-09-28 | 0.0130 USD | 7.84 USD | 8.51 USD | |
| 2018-08-31 | 2018-09-04 | 0.0130 USD | 7.83 USD | 8.52 USD |
| 2018-07-31 | 2018-08-01 | 0.0130 USD (9.24%) | 7.81 USD | 8.51 USD |
| 2018-06-30 | 2018-07-02 | 0.0119 USD (-0.83%) | 7.66 USD | 8.51 USD |
| 2018-06-29 | 2018-07-02 | 0.0120 USD | 7.80 USD | 8.51 USD |
| 2018-05-31 | 2018-06-01 | 0.0120 USD (9.09%) | 7.80 USD | 8.52 USD |
| 2018-04-30 | 2018-05-01 | 0.0110 USD (-3.51%) | 7.77 USD | 8.50 USD |
| 2018-03-31 | 2018-04-02 | 0.0114 USD (-5%) | 7.63 USD | 8.51 USD |
| 2018-03-29 | 2018-04-02 | 0.0120 USD (20%) | 7.77 USD | 8.51 USD |
| 2018-02-28 | 2018-03-01 | 0.0100 USD (-9.09%) | 7.77 USD | 8.52 USD |
| 2018-01-31 | 2018-02-01 | 0.0110 USD (120%) | 7.78 USD | 8.54 USD |
| 2017-12-29 | 2017-12-28 | 0.0050 USD | 7.80 USD | 8.58 USD |
| 2017-12-27 | 2017-12-28 | 0.0050 USD (-50%) | 7.79 USD | 8.58 USD |
| 2017-11-30 | 0.0100 USD (11.11%) | 7.80 USD | 8.59 USD | |
| 2017-10-31 | 0.0090 USD | 7.81 USD | 8.61 USD | |
| 2017-09-29 | 0.0090 USD | 7.81 USD | 8.62 USD | |
| 2017-08-31 | 0.0090 USD | 7.82 USD | 8.64 USD | |
| 2017-07-31 | 0.0090 USD (12.50%) | 7.80 USD | 8.63 USD | |
| 2017-06-30 | 0.0080 USD | 7.78 USD | 8.62 USD | |
| 2017-05-31 | 0.0080 USD | 7.79 USD | 8.63 USD | |
| 2017-04-28 | 0.0080 USD (14.29%) | 7.77 USD | 8.62 USD | |
| 2017-03-31 | 0.0070 USD | 7.75 USD | 8.61 USD | |
| 2017-02-28 | 0.0070 USD (-30%) | 7.74 USD | 8.60 USD | |
| 2017-01-31 | 0.0100 USD (-23.08%) | 7.72 USD | 8.59 USD | |
| 2016-12-30 | 0.0130 USD (85.71%) | 7.71 USD | 8.59 USD | |
| 2016-11-30 | 0.0070 USD (16.67%) | 7.71 USD | 8.60 USD | |
| 2016-10-31 | 0.0060 USD (-14.29%) | 7.74 USD | 8.64 USD | |
| 2016-09-30 | 0.0070 USD | 7.74 USD | 8.65 USD | |
| 2016-08-31 | 0.0070 USD | 7.74 USD | 8.65 USD | |
| 2016-07-29 | 0.0070 USD (16.67%) | 7.74 USD | 8.66 USD | |
| 2016-06-30 | 0.0060 USD | 7.73 USD | 8.66 USD | |
| 2016-05-31 | 0.0060 USD (-14.29%) | 7.68 USD | 8.61 USD | |
| 2016-04-29 | 0.0070 USD (16.67%) | 7.69 USD | 8.62 USD | |
| 2016-03-31 | 0.0060 USD (20%) | 7.67 USD | 8.61 USD | |
| 2016-02-29 | 0.0050 USD (-44.44%) | 7.64 USD | 8.58 USD | |
| 2016-01-29 | 0.0090 USD (-25%) | 7.64 USD | 8.58 USD | |
| 2015-12-31 | 0.0120 USD (100%) | 7.60 USD | 8.55 USD | |
| 2015-11-30 | 0.0060 USD (-14.29%) | 7.62 USD | 8.58 USD | |
| 2015-10-30 | 0.0070 USD (16.67%) | 7.62 USD | 8.59 USD | |
| 2015-09-30 | 0.0060 USD (-14.29%) | 7.61 USD | 8.59 USD | |
| 2015-08-31 | 0.0070 USD | 7.60 USD | 8.58 USD | |
| 2015-07-31 | 0.0070 USD | 7.60 USD | 8.59 USD | |
| 2015-06-30 | 0.0070 USD | 7.60 USD | 8.59 USD | |
| 2015-05-29 | 0.0070 USD | 7.61 USD | 8.61 USD | |
| 2015-04-30 | 0.0070 USD (-12.50%) | 7.60 USD | 8.61 USD | |
| 2015-03-31 | 0.0080 USD (33.33%) | 7.60 USD | 8.61 USD | |
| 2015-02-27 | 0.0060 USD (-14.29%) | 7.58 USD | 8.60 USD | |
| 2015-01-30 | 0.0070 USD | 7.59 USD | 8.62 USD | |
| 2014-12-31 | 0.0070 USD (16.67%) | 7.55 USD | 8.58 USD | |
| 2014-11-28 | 0.0060 USD (-14.29%) | 7.57 USD | 8.61 USD | |
| 2014-10-31 | 0.0070 USD (16.67%) | 7.56 USD | 8.60 USD | |
| 2014-09-30 | 0.0060 USD | 7.54 USD | 8.59 USD | |
| 2014-08-29 | 0.0060 USD | 7.55 USD | 8.60 USD | |
| 2014-07-31 | 0.0060 USD (-14.29%) | 7.53 USD | 8.59 USD | |
| 2014-06-30 | 0.0070 USD | 7.54 USD | 8.61 USD | |
| 2014-05-30 | 0.0070 USD | 7.55 USD | 8.62 USD | |
| 2014-04-30 | 0.0070 USD | 7.52 USD | 8.60 USD | |
| 2014-03-31 | 0.0070 USD (16.67%) | 7.51 USD | 8.59 USD | |
| 2014-02-28 | 0.0060 USD (-14.29%) | 7.52 USD | 8.61 USD | |
| 2014-01-31 | 0.0070 USD (16.67%) | 7.51 USD | 8.60 USD | |
| 2013-12-31 | 0.0060 USD | 7.48 USD | 8.58 USD | |
| 2013-11-29 | 0.0060 USD (-14.29%) | 7.49 USD | 8.60 USD | |
| 2013-10-31 | 0.0070 USD (16.67%) | 7.48 USD | 8.59 USD | |
| 2013-09-30 | 0.0060 USD (20%) | 7.46 USD | 8.58 USD | |
| 2013-08-30 | 0.0050 USD (-16.67%) | 7.43 USD | 8.55 USD | |
| 2013-07-31 | 0.0060 USD (20%) | 7.44 USD | 8.56 USD | |
| 2013-06-28 | 0.0050 USD | 7.42 USD | 8.55 USD | |
| 2013-05-31 | 0.0050 USD (-16.67%) | 7.45 USD | 8.59 USD | |
| 2013-04-30 | 0.0060 USD | 7.47 USD | 8.61 USD | |
| 2013-03-28 | 0.0060 USD | 7.45 USD | 8.60 USD | |
| 2013-02-28 | 0.0060 USD | 7.45 USD | 8.60 USD | |
| 2013-01-31 | 0.0060 USD (-14.29%) | 7.44 USD | 8.60 USD | |
| 2012-12-31 | 0.0070 USD (16.67%) | 7.44 USD | 8.60 USD | |
| 2012-11-30 | 0.0060 USD (-14.29%) | 7.43 USD | 8.60 USD | |
| 2012-10-31 | 0.0070 USD | 7.43 USD | 8.60 USD | |
| 2012-09-28 | 0.0070 USD | 7.42 USD | 8.60 USD | |
| 2012-08-31 | 0.0070 USD (-12.50%) | 7.41 USD | 8.59 USD | |
| 2012-07-31 | 0.0080 USD | 7.38 USD | 8.57 USD | |
| 2012-06-29 | 0.0080 USD | 7.35 USD | 8.54 USD | |
| 2012-05-31 | 0.0080 USD | 7.33 USD | 8.53 USD | |
| 2012-04-30 | 0.0080 USD | 7.34 USD | 8.54 USD | |
| 2012-03-30 | 0.0080 USD (-20%) | 7.32 USD | 8.53 USD | |
| 2012-02-29 | 0.0100 USD (25%) | 7.31 USD | 8.53 USD | |
| 2012-01-31 | 0.0080 USD (-33.33%) | 7.31 USD | 8.54 USD | |
| 2011-12-30 | 0.0120 USD (50%) | 7.26 USD | 8.49 USD | |
| 2011-11-30 | 0.0080 USD (-11.11%) | 7.25 USD | 8.48 USD | |
| 2011-10-31 | 0.0090 USD (-18.18%) | 7.26 USD | 8.51 USD | |
| 2011-09-30 | 0.0110 USD (22.22%) | 7.25 USD | 8.50 USD | |
| 2011-08-31 | 0.0090 USD | 7.26 USD | 8.53 USD | |
| 2011-07-29 | 0.0090 USD | 7.27 USD | 8.54 USD | |
| 2011-06-30 | 0.0090 USD (-18.18%) | 7.23 USD | 8.51 USD | |
| 2011-05-31 | 0.0110 USD | 7.24 USD | 8.53 USD | |
| 2011-04-29 | 0.0110 USD (10%) | 7.21 USD | 8.50 USD | |
| 2011-03-31 | 0.0100 USD | 7.16 USD | 8.46 USD | |
| 2011-02-28 | 0.0100 USD | 7.16 USD | 8.47 USD | |
| 2011-01-31 | 0.0100 USD (-37.50%) | 7.16 USD | 8.48 USD | |
| 2010-12-31 | 0.0160 USD (60%) | 7.14 USD | 8.46 USD | |
| 2010-11-30 | 0.0100 USD (-9.09%) | 7.15 USD | 8.49 USD | |
| 2010-10-29 | 0.0110 USD (-15.38%) | 7.17 USD | 8.52 USD | |
| 2010-09-30 | 0.0130 USD | 7.14 USD | 8.50 USD | |
| 2010-08-31 | 0.0130 USD (-13.33%) | 7.11 USD | 8.48 USD | |
| 2010-07-30 | 0.0150 USD | 7.09 USD | 8.46 USD | |
| 2010-06-30 | 0.0150 USD (7.14%) | 7.05 USD | 8.43 USD | |
| 2010-05-28 | 0.0140 USD (-6.67%) | 7.01 USD | 8.40 USD | |
| 2010-03-31 | 0.0150 USD (7.14%) | 6.97 USD | 8.37 USD | |
| 2010-02-26 | 0.0140 USD | 6.97 USD | 8.38 USD | |
| 2010-01-29 | 0.0140 USD (-41.67%) | 6.95 USD | 8.37 USD | |
| 2009-12-31 | 0.0240 USD (33.33%) | 6.89 USD | 8.31 USD | |
| 2009-11-30 | 0.0180 USD (5.88%) | 6.92 USD | 8.37 USD | |
| 2009-10-30 | 0.0170 USD (-5.56%) | 6.86 USD | 8.32 USD | |
| 2009-09-30 | 0.0180 USD (-5.26%) | 6.81 USD | 8.28 USD | |
| 2009-08-31 | 0.0190 USD (-9.52%) | 6.75 USD | 8.22 USD | |
| 2009-07-31 | 0.0210 USD (16.67%) | 6.69 USD | 8.16 USD | |
| 2009-06-30 | 0.0180 USD (-5.26%) | 6.62 USD | 8.10 USD | |
| 2009-05-29 | 0.0190 USD | 6.58 USD | 8.07 USD | |
| 2009-04-30 | 0.0190 USD (5.56%) | 6.50 USD | 7.99 USD | |
| 2009-03-31 | 0.0180 USD | 6.45 USD | 7.95 USD | |
| 2009-02-27 | 0.0180 USD | 6.43 USD | 7.94 USD | |
| 2009-01-30 | 0.0180 USD (157.14%) | 6.44 USD | 7.97 USD | |
| 2008-12-18 | 0.0070 USD (-70.83%) | 6.39 USD | 7.93 USD | |
| 2008-11-28 | 0.0240 USD | 6.39 USD | 7.94 USD | |
| 2008-10-31 | 0.0240 USD (-7.69%) | 6.51 USD | 8.11 USD | |
| 2008-09-30 | 0.0260 USD (-7.14%) | 6.59 USD | 8.23 USD | |
| 2008-08-29 | 0.0280 USD (7.69%) | 6.63 USD | 8.31 USD | |
| 2008-07-31 | 0.0260 USD | 6.62 USD | 8.32 USD | |
| 2008-06-30 | 0.0260 USD (-7.14%) | 6.61 USD | 8.34 USD | |
| 2008-05-30 | 0.0280 USD (-3.45%) | 6.60 USD | 8.35 USD | |
| 2008-04-30 | 0.0290 USD (-3.33%) | 6.58 USD | 8.35 USD | |
| 2008-03-31 | 0.0300 USD (-3.23%) | 6.61 USD | 8.42 USD | |
| 2008-02-29 | 0.0310 USD (-8.82%) | 6.72 USD | 8.59 USD | |
| 2008-01-31 | 0.0340 USD (-2.86%) | 6.72 USD | 8.62 USD | |
| 2007-12-31 | 0.0350 USD (2.94%) | 6.68 USD | 8.60 USD | |
| 2007-11-30 | 0.0340 USD (-2.86%) | 6.66 USD | 8.62 USD | |
| 2007-10-31 | 0.0350 USD (-2.78%) | 6.65 USD | 8.63 USD | |
| 2007-09-28 | 0.0360 USD | 6.67 USD | 8.70 USD | |
| 2007-08-31 | 0.0360 USD (2.86%) | 6.61 USD | 8.66 USD | |
| 2007-07-31 | 0.0350 USD | 6.67 USD | 8.77 USD | |
| 2007-06-29 | 0.0350 USD | 6.66 USD | 8.79 USD | |
| 2007-05-31 | 0.0350 USD | 6.66 USD | 8.83 USD | |
| 2007-04-30 | 0.0350 USD (2.94%) | 6.67 USD | 8.87 USD | |
| 2007-03-30 | 0.0340 USD (9.68%) | 6.64 USD | 8.87 USD | |
| 2007-02-28 | 0.0310 USD (-6.06%) | 6.62 USD | 8.88 USD | |
| 2007-01-31 | 0.0330 USD (-13.16%) | 6.58 USD | 8.86 USD | |
| 2006-12-29 | 2007-01-02 | 0.0380 USD (1.06%) | 6.57 USD | 8.87 USD |
| 2006-12-28 | 2007-01-02 | 0.0376 USD (10.59%) | 6.57 USD | 8.87 USD |
| 2006-11-30 | 0.0340 USD | 6.56 USD | 8.90 USD | |
| 2006-10-31 | 0.0340 USD (3.03%) | 6.52 USD | 8.88 USD | |
| 2006-09-29 | 0.0330 USD (-2.94%) | 6.49 USD | 8.87 USD | |
| 2006-08-31 | 0.0340 USD (3.03%) | 6.46 USD | 8.86 USD | |
| 2006-07-31 | 0.0330 USD (3.13%) | 6.40 USD | 8.82 USD | |
| 2006-06-30 | 0.0320 USD (3.23%) | 6.36 USD | 8.79 USD | |
| 2006-05-31 | 0.0310 USD (3.33%) | 6.34 USD | 8.80 USD | |
| 2006-04-28 | 0.0300 USD (-3.23%) | 6.33 USD | 8.82 USD | |
| 2006-03-31 | 0.0310 USD (10.71%) | 6.31 USD | 8.82 USD | |
| 2006-02-28 | 0.0280 USD (-3.45%) | 6.30 USD | 8.84 USD | |
| 2006-01-31 | 0.0290 USD (-3.33%) | 6.29 USD | 8.85 USD | |
| 2005-12-30 | 0.0300 USD (3.45%) | 6.28 USD | 8.86 USD | |
| 2005-11-30 | 0.0290 USD (7.41%) | 6.25 USD | 8.85 USD | |
| 2005-10-31 | 0.0270 USD (-3.57%) | 6.23 USD | 8.85 USD | |
| 2005-09-30 | 0.0280 USD (-3.45%) | 6.23 USD | 8.88 USD | |
| 2005-08-31 | 0.0290 USD (7.41%) | 6.25 USD | 8.93 USD | |
| 2005-07-29 | 0.0270 USD (8%) | 6.20 USD | 8.90 USD | |
| 2005-06-30 | 0.0250 USD | 6.22 USD | 8.95 USD | |
| 2005-05-31 | 0.0250 USD (-3.85%) | 6.20 USD | 8.94 USD | |
| 2005-04-29 | 0.0260 USD (8.33%) | 6.17 USD | 8.92 USD | |
| 2005-03-31 | 0.0240 USD (14.29%) | 6.13 USD | 8.90 USD | |
| 2005-02-28 | 0.0210 USD | 6.14 USD | 8.93 USD | |
| 2005-01-31 | 0.0210 USD (425%) | 6.15 USD | 8.97 USD | |
| 2004-12-28 | 2005-01-03 | 0.0040 USD (-80.95%) | 6.14 USD | 8.98 USD |
| 2004-11-30 | 0.0210 USD (5%) | 6.14 USD | 8.98 USD | |
| 2004-10-29 | 0.0200 USD | 6.17 USD | 9.04 USD | |
| 2004-09-30 | 0.0200 USD (5.26%) | 6.14 USD | 9.02 USD | |
| 2004-08-31 | 0.0190 USD (11.76%) | 6.13 USD | 9.03 USD | |
| 2004-07-30 | 0.0170 USD | 6.09 USD | 8.98 USD | |
| 2004-06-30 | 0.0170 USD (6.25%) | 6.05 USD | 8.95 USD | |
| 2004-05-28 | 0.0160 USD (-11.11%) | 6.05 USD | 8.96 USD | |
| 2004-03-31 | 0.0180 USD | 6.14 USD | 9.11 USD | |
| 2004-02-27 | 0.0180 USD (1700%) | 6.11 USD | 9.09 USD | |
| 2004-01-30 | 0.0010 USD (-94.74%) | 6.08 USD | 9.05 USD | |
| 2003-12-31 | 0.0190 USD (5.56%) | 6.07 USD | 9.04 USD | |
| 2003-11-28 | 0.0180 USD (12.50%) | 6.02 USD | 8.99 USD | |
| 2003-10-31 | 0.0160 USD (-20%) | 6.02 USD | 9.00 USD | |
| 2003-09-30 | 0.0200 USD (-4.76%) | 6.04 USD | 9.05 USD | |
| 2003-08-29 | 0.0210 USD | 5.97 USD | 8.97 USD | |
| 2003-07-31 | 0.0210 USD (10.53%) | 5.96 USD | 8.97 USD | |
| 2003-06-30 | 0.0190 USD (-17.39%) | 6.02 USD | 9.09 USD | |
| 2003-05-30 | 0.0230 USD (-14.81%) | 6.02 USD | 9.10 USD | |
| 2003-04-30 | 0.0270 USD (-3.57%) | 5.96 USD | 9.04 USD | |
| 2003-03-31 | 0.0280 USD (7.69%) | 5.93 USD | 9.02 USD | |
| 2003-02-28 | 0.0260 USD (-10.34%) | 5.92 USD | 9.03 USD | |
| 2003-01-31 | 0.0290 USD (-6.45%) | 5.87 USD | 8.98 USD | |
| 2002-12-31 | 0.0310 USD (3.33%) | 5.86 USD | 8.99 USD | |
| 2002-11-29 | 0.0300 USD | 5.77 USD | 8.89 USD | |
| 2002-09-30 | 0.0300 USD (-3.23%) | 5.77 USD | 8.92 USD | |
| 2002-08-30 | 0.0310 USD (-6.06%) | 5.72 USD | 8.87 USD | |
| 2002-05-31 | 0.0330 USD | 5.66 USD | 8.80 USD | |
| 2002-04-30 | 0.0330 USD (-2.94%) | 5.62 USD | 8.78 USD | |
| 2002-03-28 | 0.0340 USD (9.68%) | 5.57 USD | 8.73 USD | |
| 2002-02-28 | 0.0310 USD (-8.82%) | 5.59 USD | 8.80 USD | |
| 2002-01-31 | 0.0340 USD | 5.57 USD | 8.80 USD | |
| 2001-12-31 | 0.0340 USD | 5.55 USD | 8.80 USD | |
| 2001-11-30 | 0.0340 USD (-2.86%) | 5.55 USD | 8.84 USD | |
| 2001-10-31 | 0.0350 USD | 5.59 USD | 8.93 USD | |
| 2001-09-28 | 0.0350 USD (-5.41%) | 5.54 USD | 8.88 USD | |
| 2001-08-31 | 0.0370 USD | 5.48 USD | 8.82 USD | |
| 2001-07-31 | 0.0370 USD (-2.63%) | 5.44 USD | 8.80 USD | |
| 2001-06-29 | 0.0380 USD (-7.32%) | 5.37 USD | 8.72 USD | |
| 2001-05-31 | 0.0410 USD (-4.65%) | 5.34 USD | 8.71 USD | |
| 2001-04-30 | 0.0430 USD (-4.44%) | 5.31 USD | 8.70 USD | |
| 2001-03-30 | 0.0450 USD (9.76%) | 5.31 USD | 8.74 USD | |
| 2001-02-28 | 0.0410 USD (-8.89%) | 5.27 USD | 8.72 USD | |
| 2001-01-31 | 0.0450 USD | 5.23 USD | 8.70 USD | |
| 2000-12-29 | 0.0450 USD (2.27%) | 5.16 USD | 8.62 USD | |
| 2000-11-30 | 0.0440 USD (-2.22%) | 5.10 USD | 8.57 USD | |
| 2000-10-31 | 0.0450 USD (2.27%) | 5.04 USD | 8.52 USD | |
| 2000-09-29 | 0.0440 USD (-2.22%) | 5.03 USD | 8.55 USD | |
| 2000-08-31 | 0.0450 USD | 4.98 USD | 8.51 USD | |
| 2000-07-31 | 0.0450 USD (4.65%) | 4.95 USD | 8.49 USD | |
| 2000-06-30 | 0.0430 USD (-2.27%) | 4.92 USD | 8.49 USD | |
| 2000-05-31 | 0.0440 USD (4.76%) | 4.86 USD | 8.43 USD | |
| 2000-04-28 | 0.0420 USD (-4.55%) | 4.85 USD | 8.45 USD | |
| 2000-03-31 | 0.0440 USD (7.32%) | 4.83 USD | 8.47 USD | |
| 2000-02-29 | 0.0410 USD (-4.65%) | 4.82 USD | 8.48 USD | |
| 2000-01-31 | 0.0430 USD (2.38%) | 4.78 USD | 8.46 USD | |
| 1999-12-31 | 0.0420 USD (2.44%) | 4.78 USD | 8.50 USD | |
| 1999-11-30 | 0.0410 USD (-4.65%) | 4.77 USD | 8.52 USD | |
| 1999-10-29 | 0.0430 USD (4.88%) | 4.75 USD | 8.54 USD | |
| 1999-09-30 | 0.0410 USD | 4.74 USD | 8.56 USD | |
| 1999-08-31 | 0.0410 USD | 4.71 USD | 8.55 USD | |
| 1999-07-30 | 0.0410 USD (2.50%) | 4.70 USD | 8.57 USD | |
| 1999-06-30 | 0.0400 USD | 4.70 USD | 8.60 USD | |
| 1999-05-28 | 0.0400 USD | 4.68 USD | 8.62 USD | |
| 1999-04-30 | 0.0400 USD (-2.44%) | 4.70 USD | 8.68 USD | |
| 1999-03-31 | 0.0410 USD (7.89%) | 4.67 USD | 8.68 USD | |
| 1999-02-26 | 0.0380 USD (-7.32%) | 4.64 USD | 8.66 USD | |
| 1999-01-29 | 0.0410 USD | 4.65 USD | 8.72 USD | |
| 1998-12-31 | 0.0410 USD (2.50%) | 4.63 USD | 8.71 USD | |
| 1998-11-30 | 0.0400 USD (-4.76%) | 4.60 USD | 8.71 USD | |
| 1998-10-30 | 0.0420 USD (2.44%) | 4.60 USD | 8.75 USD | |
| 1998-09-30 | 0.0410 USD (-2.38%) | 4.60 USD | 8.79 USD | |
| 1998-08-31 | 0.0420 USD (-4.55%) | 4.54 USD | 8.72 USD | |
| 1998-07-31 | 0.0440 USD (2.33%) | 4.51 USD | 8.70 USD | |
| 1998-06-30 | 0.0430 USD (-2.27%) | 4.49 USD | 8.70 USD | |
| 1998-05-29 | 0.0440 USD (2.33%) | 4.47 USD | 8.70 USD | |
| 1998-04-30 | 0.0430 USD (-6.52%) | 4.44 USD | 8.70 USD | |
| 1998-03-31 | 0.0460 USD (12.20%) | 4.42 USD | 8.70 USD | |
| 1998-02-27 | 0.0410 USD (-8.89%) | 4.40 USD | 8.71 USD | |
| 1998-01-30 | 0.0450 USD | 4.40 USD | 8.74 USD | |
| 1997-12-31 | 0.0450 USD (2.27%) | 4.36 USD | 8.70 USD | |
| 1997-11-28 | 0.0440 USD (-4.35%) | 4.33 USD | 8.69 USD | |
| 1997-10-31 | 0.0460 USD (2.22%) | 4.32 USD | 8.72 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 4.29 USD | 8.71 USD | |
| 1997-08-29 | 0.0470 USD | 4.26 USD | 8.69 USD | |
| 1997-07-31 | 0.0470 USD (4.44%) | 4.26 USD | 8.73 USD | |
| 1997-06-30 | 0.0450 USD (-4.26%) | 4.21 USD | 8.68 USD | |
| 1997-05-30 | 0.0470 USD (4.44%) | 4.18 USD | 8.67 USD | |
| 1997-04-30 | 0.0450 USD (-2.17%) | 4.16 USD | 8.66 USD | |
| 1997-03-31 | 0.0460 USD (9.52%) | 4.12 USD | 8.63 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 4.13 USD | 8.69 USD | |
| 1997-01-31 | 0.0470 USD | 4.12 USD | 8.71 USD | |
| 1996-12-31 | 0.0470 USD (2.17%) | 4.10 USD | 8.72 USD | |
| 1996-11-29 | 0.0460 USD (-4.17%) | 4.10 USD | 8.76 USD | |
| 1996-10-31 | 0.0480 USD (4.35%) | 4.07 USD | 8.74 USD | |
| 1996-09-30 | 0.0460 USD (-2.13%) | 4.02 USD | 8.70 USD | |
| 1996-08-30 | 0.0470 USD | 3.99 USD | 8.67 USD | |
| 1996-07-31 | 0.0470 USD (2.17%) | 3.98 USD | 8.69 USD | |
| 1996-06-28 | 0.0460 USD (-4.17%) | 3.96 USD | 8.70 USD | |
| 1996-05-31 | 0.0480 USD (-2.04%) | 3.93 USD | 8.69 USD | |
| 1996-04-30 | 0.0490 USD (-2%) | 3.93 USD | 8.72 USD | |
| 1996-03-29 | 0.0500 USD (11.11%) | 3.92 USD | 8.76 USD | |
| 1996-02-29 | 0.0450 USD (-6.25%) | 3.93 USD | 8.83 USD | |
| 1996-01-31 | 0.0480 USD | 3.94 USD | 8.90 USD | |
| 1995-12-29 | 0.0480 USD (4.35%) | 3.91 USD | 8.88 USD | |
| 1995-11-30 | 0.0460 USD (-4.17%) | 3.89 USD | 8.87 USD | |
| 1995-10-31 | 0.0480 USD (4.35%) | 3.85 USD | 8.84 USD | |
| 1995-09-29 | 0.0460 USD | 3.83 USD | 8.83 USD | |
| 1995-08-31 | 0.0460 USD (2.22%) | 3.81 USD | 8.83 USD | |
| 1995-07-31 | 0.0450 USD (4.65%) | 3.78 USD | 8.82 USD | |
| 1995-06-30 | 0.0430 USD (-4.44%) | 3.77 USD | 8.84 USD | |
| 1995-05-31 | 0.0450 USD (2.27%) | 3.75 USD | 8.83 USD | |
| 1995-04-28 | 0.0440 USD (-2.22%) | 3.68 USD | 8.72 USD | |
| 1995-03-31 | 0.0450 USD (9.76%) | 3.65 USD | 8.68 USD | |
| 1995-02-28 | 0.0410 USD (-10.87%) | 3.63 USD | 8.67 USD | |
| 1995-01-31 | 0.0460 USD (-4.17%) | 3.59 USD | 8.62 USD | |
| 1994-12-30 | 0.0480 USD (9.09%) | 3.56 USD | 8.60 USD | |
| 1994-11-30 | 0.0440 USD (-4.35%) | 3.64 USD | 8.85 USD | |
| 1994-10-31 | 0.0460 USD (2.22%) | 3.64 USD | 8.88 USD | |
| 1994-09-30 | 0.0450 USD (-4.26%) | 3.64 USD | 8.93 USD | |
| 1994-08-31 | 0.0470 USD | 3.63 USD | 8.96 USD | |
| 1994-07-29 | 0.0470 USD (2.17%) | 3.62 USD | 8.97 USD | |
| 1994-06-30 | 0.0460 USD (-8%) | 3.59 USD | 8.95 USD | |
| 1994-05-31 | 0.0500 USD (2.04%) | 3.62 USD | 9.08 USD | |
| 1994-04-29 | 0.0490 USD (-2%) | 3.60 USD | 9.08 USD | |
| 1994-03-31 | 0.0500 USD (6.38%) | 3.63 USD | 9.20 USD | |
| 1994-02-28 | 0.0470 USD (-9.62%) | 3.70 USD | 9.43 USD | |
| 1994-01-31 | 0.0520 USD | 3.74 USD | 9.56 USD | |
| 1993-12-31 | 0.0520 USD (6.12%) | 3.71 USD | 9.55 USD | |
| 1993-11-30 | 0.0490 USD (-3.92%) | 3.68 USD | 9.53 USD | |
| 1993-10-29 | 0.0510 USD (-7.27%) | 3.68 USD | 9.56 USD | |
| 1993-09-30 | 0.0550 USD | 3.65 USD | 9.55 USD | |
| 1993-08-31 | 0.0550 USD | 3.64 USD | 9.57 USD | |
| 1993-07-30 | 0.0550 USD (3.77%) | 3.60 USD | 9.52 USD | |
| 1993-06-30 | 0.0530 USD (-5.36%) | 3.58 USD | 9.52 USD | |
| 1993-05-28 | 0.0560 USD (-1.75%) | 3.54 USD | 9.47 USD | |
| 1993-04-30 | 0.0570 USD (-3.39%) | 3.53 USD | 9.51 USD | |
| 1993-03-31 | 0.0590 USD (5.36%) | 3.52 USD | 9.52 USD | |
| 1993-02-26 | 0.0560 USD (-13.85%) | 3.49 USD | 9.52 USD | |
| 1993-01-29 | 0.0650 USD (3.17%) | 3.46 USD | 9.47 USD | |
| 1992-12-31 | 0.0630 USD (3.28%) | 3.40 USD | 9.38 USD | |
| 1992-11-30 | 0.0610 USD (-1.61%) | 3.38 USD | 9.38 USD | |
| 1992-10-30 | 0.0620 USD (5.08%) | 3.38 USD | 9.45 USD | |
| 1992-09-30 | 0.0590 USD (-7.81%) | 3.40 USD | 9.58 USD | |
| 1992-08-31 | 0.0640 USD (3.23%) | 3.38 USD | 9.56 USD | |
| 1992-07-31 | 0.0620 USD (6.90%) | 3.35 USD | 9.54 USD | |
| 1992-06-30 | 0.0580 USD (-4.92%) | 3.31 USD | 9.49 USD | |
| 1992-05-29 | 0.0610 USD | 3.28 USD | 9.46 USD | |
| 1992-04-30 | 0.0610 USD (-6.15%) | 3.25 USD | 9.44 USD | |
| 1992-03-31 | 0.0650 USD (4.84%) | 3.23 USD | 9.44 USD | |
| 1992-02-28 | 0.0620 USD (-10.14%) | 3.21 USD | 9.44 USD | |
| 1992-01-31 | 0.0690 USD (-30.30%) | 3.18 USD | 9.42 USD | |
| 1991-12-31 | 0.0990 USD (47.76%) | 3.16 USD | 9.45 USD | |
| 1991-11-29 | 0.0670 USD (-1.47%) | 3.11 USD | 9.38 USD | |
| 1991-10-31 | 0.0680 USD (3.03%) | 3.08 USD | 9.35 USD | |
| 1991-09-30 | 0.0660 USD (3.13%) | 3.04 USD | 9.31 USD | |
| 1991-08-30 | 0.0640 USD (1.59%) | 3.01 USD | 9.28 USD | |
| 1991-07-31 | 0.0630 USD (-1.56%) | 2.96 USD | 9.19 USD | |
| 1991-06-28 | 0.0640 USD | 2.94 USD | 9.18 USD | |
| 1991-05-31 | 0.0640 USD | 2.92 USD | 9.21 USD | |
| 1991-04-30 | 0.0640 USD (-3.03%) | 2.90 USD | 9.18 USD | |
| 1991-03-28 | 0.0660 USD (4.76%) | 2.86 USD | 9.12 USD | |
| 1991-02-28 | 0.0630 USD (-7.35%) | 2.80 USD | 9.01 USD | |
| 1991-01-31 | 0.0680 USD (-29.90%) | 2.77 USD | 8.97 USD | |
| 1990-12-31 | 0.0970 USD (44.78%) | 2.77 USD | 9.05 USD | |
| 1990-11-30 | 0.0670 USD | 2.75 USD | 9.06 USD | |
| 1990-10-31 | 0.0670 USD (1.52%) | 2.73 USD | 9.08 USD | |
| 1990-09-28 | 0.0660 USD | 2.74 USD | 9.17 USD | |
| 1990-08-31 | 0.0660 USD (-1.49%) | 2.73 USD | 9.22 USD | |
| 1990-07-31 | 0.0670 USD | 2.74 USD | 9.30 USD | |
| 1990-06-29 | 0.0670 USD (6.35%) | 2.71 USD | 9.26 USD | |
| 1990-05-31 | 0.0630 USD (5%) | 2.69 USD | 9.26 USD | |
| 1990-04-30 | 0.0600 USD (-6.25%) | 2.64 USD | 9.17 USD | |
| 1990-03-30 | 0.0640 USD (3.23%) | 2.64 USD | 9.21 USD | |
| 1990-02-28 | 0.0620 USD | 2.63 USD | 9.24 USD | |
| 1990-01-31 | 0.0620 USD (-6.06%) | 2.61 USD | 9.26 USD | |
| 1989-12-29 | 0.0660 USD (3.13%) | 2.62 USD | 9.34 USD | |
| 1989-11-30 | 0.0640 USD (1.59%) | 2.61 USD | 9.36 USD | |
| 1989-10-31 | 0.0630 USD (-8.70%) | 2.59 USD | 9.36 USD | |
| 1989-09-29 | 0.0690 USD (2.99%) | 2.55 USD | 9.27 USD | |
| 1989-08-31 | 0.0670 USD | 2.54 USD | 9.30 USD | |
| 1989-07-31 | 0.0670 USD (3.08%) | 2.54 USD | 9.39 USD | |
| 1989-06-30 | 0.0650 USD (-7.14%) | 2.51 USD | 9.34 USD | |
| 1989-05-31 | 0.0700 USD (6.06%) | 2.47 USD | 9.25 USD | |
| 1989-04-28 | 0.0660 USD (-2.94%) | 2.43 USD | 9.18 USD | |
| 1989-03-31 | 0.0680 USD (1.49%) | 2.40 USD | 9.13 USD | |
| 1989-02-28 | 0.0670 USD (-2.90%) | 2.39 USD | 9.17 USD | |
| 1989-01-31 | 0.0690 USD | 2.39 USD | 9.22 USD | |
| 1988-12-30 | 0.0690 USD (1.47%) | 2.37 USD | 9.21 USD | |
| 1988-11-30 | 0.0680 USD (3.03%) | 2.36 USD | 9.25 USD | |
| 1988-10-31 | 0.0660 USD (-1.49%) | 2.37 USD | 9.35 USD | |
| 1988-09-30 | 0.0670 USD | 2.34 USD | 9.32 USD | |
| 1988-08-31 | 0.0670 USD (-1.47%) | 2.32 USD | 9.30 USD | |
| 1988-07-29 | 0.0680 USD (1.49%) | 2.32 USD | 9.35 USD | |
| 1988-06-30 | 0.0670 USD (-1.47%) | 2.32 USD | 9.41 USD | |
| 1988-05-31 | 0.0680 USD (1.49%) | 2.29 USD | 9.38 USD | |
| 1988-04-29 | 0.0670 USD (-4.29%) | 2.30 USD | 9.47 USD | |
| 1988-03-31 | 0.0700 USD | 2.30 USD | 9.53 USD | |
| 1988-02-29 | 0.0700 USD (-1.41%) | 2.30 USD | 9.60 USD | |
| 1988-01-29 | 0.0710 USD (-1.39%) | 2.27 USD | 9.57 USD | |
| 1987-12-31 | 0.0720 USD (2.86%) | 2.24 USD | 9.50 USD | |
| 1987-11-30 | 0.0700 USD (-1.41%) | 2.22 USD | 9.49 USD | |
| 1987-10-30 | 0.0710 USD (1.43%) | 2.21 USD | 9.50 USD | |
| 1987-09-30 | 0.0700 USD (-1.41%) | 2.17 USD | 9.43 USD | |
| 1987-08-31 | 0.0710 USD (2.90%) | 2.19 USD | 9.56 USD | |
| 1987-07-31 | 0.0690 USD | 2.18 USD | 9.60 USD | |
| 1987-06-30 | 0.0690 USD (-2.82%) | 2.17 USD | 9.65 USD | |
| 1987-05-29 | 0.0710 USD (4.41%) | 2.15 USD | 9.61 USD | |
| 1987-04-30 | 0.0680 USD (-5.56%) | 2.15 USD | 9.67 USD | |
| 1987-03-31 | 0.0720 USD (5.88%) | 2.17 USD | 9.86 USD | |
| 1987-02-27 | 0.0680 USD (6.25%) | 2.17 USD | 9.93 USD | |
| 1987-01-30 | 0.0640 USD (4.92%) | 2.16 USD | 9.94 USD | |
| 1986-12-31 | 0.0610 USD (3.39%) | 2.15 USD | 9.96 USD | |
| 1986-11-28 | 0.0590 USD (-4.84%) | 2.14 USD | 9.99 USD | |
| 1986-10-31 | 0.0620 USD (121.43%) | 2.13 USD | 9.98 USD | |
| 1986-09-30 | 0.0280 USD | 2.11 USD | 9.97 USD |
FSHBX
Price: $8.44
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.6 billion
Average Dividend Frequency: 13
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.69%
DGR20: 10.06%