Fidelity SAI High Income ( FSHGX) - Price History
Monthly price history for FSHGX (Fidelity SAI High Income)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.16 | $9.16 |
| September 2026 | $9.20 | $9.20 |
| August 2026 | $9.46 | $9.46 |
| July 2026 | $9.38 | $9.43 |
| June 2026 | $9.44 | $9.54 |
| May 2026 | $9.43 | $9.58 |
| April 2026 | $9.35 | $9.55 |
| March 2026 | $9.14 | $9.38 |
| February 2026 | $9.24 | $9.54 |
| January 2026 | $9.17 | $9.51 |
| December 2025 | $9.09 | $9.47 |
| November 2025 | $9.01 | $9.47 |
| October 2025 | $8.98 | $9.49 |
| September 2025 | $8.96 | $9.51 |
| August 2025 | $8.86 | $9.46 |
| July 2025 | $8.72 | $9.36 |
| June 2025 | $8.69 | $9.37 |
| May 2025 | $8.40 | $9.15 |
| April 2025 | $8.31 | $9.05 |
| March 2025 | $8.32 | $9.11 |
| February 2025 | $8.41 | $9.26 |
| January 2025 | $8.36 | $9.24 |
| December 2024 | $8.24 | $9.16 |
| November 2024 | $8.25 | $9.29 |
| October 2024 | $8.18 | $9.21 |
| September 2024 | $8.20 | $9.28 |
| August 2024 | $8.02 | $9.17 |
| July 2024 | $7.94 | $9.07 |
| June 2024 | $7.74 | $8.93 |
| May 2024 | $7.72 | $8.91 |
| April 2024 | $7.62 | $8.84 |
| March 2024 | $7.66 | $8.97 |
| February 2024 | $7.59 | $8.89 |
| January 2024 | $7.55 | $8.88 |
| December 2023 | $7.47 | $8.88 |
| November 2023 | $7.25 | $8.62 |
| October 2023 | $6.94 | $8.30 |
| September 2023 | $7.02 | $8.48 |
| August 2023 | $7.13 | $8.61 |
| July 2023 | $7.17 | $8.70 |
| June 2023 | $7.08 | $8.63 |
| May 2023 | $6.96 | $8.52 |
| April 2023 | $7 | $8.64 |
| March 2023 | $6.97 | $8.61 |
| February 2023 | $6.92 | $8.59 |
| January 2023 | $7.02 | $8.74 |
| December 2022 | $6.75 | $8.48 |
| November 2022 | $6.87 | $8.66 |
| October 2022 | $6.73 | $8.52 |
| September 2022 | $6.50 | $8.27 |
| August 2022 | $6.85 | $8.74 |
| July 2022 | $6.92 | $8.87 |
| June 2022 | $6.58 | $8.47 |
| May 2022 | $7.06 | $9.12 |
| April 2022 | $7.05 | $9.15 |
| March 2022 | $7.31 | $9.52 |
| February 2022 | $7.32 | $9.56 |
| January 2022 | $7.39 | $9.69 |
| December 2021 | $7.61 | $10.01 |
| November 2021 | $7.45 | $9.85 |
| October 2021 | $7.54 | $10.01 |
| September 2021 | $7.56 | $10.06 |
| August 2021 | $7.57 | $10.11 |
| July 2021 | $7.52 | $10.07 |
| June 2021 | $7.50 | $10.07 |
| May 2021 | $7.42 | $9.98 |
FSHGX
Price: $9.16
Dividend Yield: 6.14%
Forward Dividend Yield: 6.62%
Dividend Per Share: 0.61 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 6
DGR3: 11.80%