Fidelity SAI High Income ( FSHGX) - Price History
Monthly price history for FSHGX (Fidelity SAI High Income)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.50 | $9.50 |
| July 2026 | $9.43 | $9.43 |
| June 2026 | $9.54 | $9.54 |
| May 2026 | $9.53 | $9.58 |
| April 2026 | $9.45 | $9.55 |
| March 2026 | $9.24 | $9.38 |
| February 2026 | $9.34 | $9.54 |
| January 2026 | $9.27 | $9.51 |
| December 2025 | $9.19 | $9.47 |
| November 2025 | $9.11 | $9.47 |
| October 2025 | $9.08 | $9.49 |
| September 2025 | $9.06 | $9.51 |
| August 2025 | $8.96 | $9.46 |
| July 2025 | $8.82 | $9.36 |
| June 2025 | $8.78 | $9.37 |
| May 2025 | $8.49 | $9.15 |
| April 2025 | $8.40 | $9.05 |
| March 2025 | $8.41 | $9.11 |
| February 2025 | $8.51 | $9.26 |
| January 2025 | $8.45 | $9.24 |
| December 2024 | $8.34 | $9.16 |
| November 2024 | $8.34 | $9.29 |
| October 2024 | $8.27 | $9.21 |
| September 2024 | $8.29 | $9.28 |
| August 2024 | $8.11 | $9.17 |
| July 2024 | $8.02 | $9.07 |
| June 2024 | $7.82 | $8.93 |
| May 2024 | $7.80 | $8.91 |
| April 2024 | $7.70 | $8.84 |
| March 2024 | $7.74 | $8.97 |
| February 2024 | $7.67 | $8.89 |
| January 2024 | $7.63 | $8.88 |
| December 2023 | $7.55 | $8.88 |
| November 2023 | $7.32 | $8.62 |
| October 2023 | $7.02 | $8.30 |
| September 2023 | $7.10 | $8.48 |
| August 2023 | $7.21 | $8.61 |
| July 2023 | $7.25 | $8.70 |
| June 2023 | $7.16 | $8.63 |
| May 2023 | $7.04 | $8.52 |
| April 2023 | $7.07 | $8.64 |
| March 2023 | $7.05 | $8.61 |
| February 2023 | $7 | $8.59 |
| January 2023 | $7.09 | $8.74 |
| December 2022 | $6.82 | $8.48 |
| November 2022 | $6.95 | $8.66 |
| October 2022 | $6.80 | $8.52 |
| September 2022 | $6.58 | $8.27 |
| August 2022 | $6.92 | $8.74 |
| July 2022 | $7 | $8.87 |
| June 2022 | $6.65 | $8.47 |
| May 2022 | $7.14 | $9.12 |
| April 2022 | $7.13 | $9.15 |
| March 2022 | $7.39 | $9.52 |
| February 2022 | $7.40 | $9.56 |
| January 2022 | $7.47 | $9.69 |
| December 2021 | $7.69 | $10.01 |
| November 2021 | $7.53 | $9.85 |
| October 2021 | $7.62 | $10.01 |
| September 2021 | $7.64 | $10.06 |
| August 2021 | $7.66 | $10.11 |
| July 2021 | $7.60 | $10.07 |
| June 2021 | $7.58 | $10.07 |
| May 2021 | $7.50 | $9.98 |
FSHGX
Price: $9.50
52 week price:
Dividend Yield: 6.09%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.8 billion
Average Dividend Frequency: 14
Years Paying Dividends: 6
DGR3: 12.05%