Fidelity Advisor Strategic Divi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Advisor Strategic Divi (FSIDX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for FSIDX as of May 3, 2024 is 1.60%. Average dividend growth rate for stock Fidelity Advisor Strategic Divi (FSIDX) for past three years is -2.33%.
Dividend history for stock FSIDX (Fidelity Advisor Strategic Divi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Advisor Strategic Divi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0640 USD (-89.86%) | 16.61 USD | 16.61 USD |
| 2023-12-26 | 2023-12-27 | 0.6310 USD (512.62%) | 15.82 USD | 15.82 USD |
| 2023-10-06 | 2023-10-09 | 0.1030 USD (0.98%) | 15.05 USD | 15.05 USD |
| 2023-07-07 | 2023-07-10 | 0.1020 USD (54.55%) | 15.92 USD | 15.92 USD |
| 2023-04-05 | 2023-04-06 | 0.0660 USD (-83.54%) | 15.59 USD | 15.59 USD |
| 2022-12-27 | 2022-12-28 | 0.4010 USD (293.14%) | 15.29 USD | 15.35 USD |
| 2022-10-07 | 2022-10-10 | 0.1020 USD (24.39%) | 14.15 USD | 14.58 USD |
| 2022-07-01 | 2022-07-05 | 0.0820 USD (36.67%) | 15.01 USD | 15.57 USD |
| 2022-04-01 | 2022-04-04 | 0.0600 USD (-95.24%) | 16.65 USD | 17.37 USD |
| 2021-12-28 | 2021-12-29 | 1.2600 USD (1536.36%) | 16.85 USD | 17.64 USD |
| 2021-10-01 | 2021-10-04 | 0.0770 USD (6.94%) | 15.92 USD | 17.86 USD |
| 2021-07-02 | 2021-07-06 | 0.0720 USD (-11.11%) | 15.94 USD | 17.96 USD |
| 2021-04-05 | 2021-04-06 | 0.0810 USD (-88.12%) | 15.18 USD | 17.17 USD |
| 2020-12-29 | 2020-12-30 | 0.6820 USD (633.33%) | 14.07 USD | 15.99 USD |
| 2020-10-02 | 2020-10-05 | 0.0930 USD (63.16%) | 12.75 USD | 15.10 USD |
| 2020-07-10 | 2020-07-13 | 0.0570 USD (-31.33%) | 12.22 USD | 14.56 USD |
| 2020-04-03 | 2020-04-06 | 0.0830 USD (-89.65%) | 10.28 USD | 12.30 USD |
| 2019-12-27 | 2019-12-30 | 0.8020 USD (878.05%) | 12.78 USD | 15.40 USD |
| 2019-10-04 | 2019-10-07 | 0.0820 USD (12.33%) | 12.13 USD | 15.38 USD |
| 2019-07-05 | 2019-07-08 | 0.0730 USD (1.39%) | 12.07 USD | 15.38 USD |
| 2019-04-05 | 2019-04-08 | 0.0720 USD (-90.85%) | 11.74 USD | 15.03 USD |
| 2018-12-26 | 2018-12-27 | 0.7870 USD (524.60%) | 10.31 USD | 13.26 USD |
| 2018-10-05 | 0.1260 USD (16.67%) | 11.22 USD | 15.32 USD | |
| 2018-07-06 | 2018-07-09 | 0.1080 USD (40.26%) | 11.04 USD | 15.20 USD |
| 2018-04-06 | 2018-04-09 | 0.0770 USD (-90.89%) | 10.48 USD | 14.53 USD |
| 2017-12-26 | 2017-12-27 | 0.8450 USD (762.24%) | 10.91 USD | 15.20 USD |
| 2017-10-06 | 2017-10-09 | 0.0980 USD (-1.01%) | 10.56 USD | 15.54 USD |
| 2017-07-07 | 2017-07-10 | 0.0990 USD (12.50%) | 10.21 USD | 15.11 USD |
| 2017-04-07 | 2017-04-10 | 0.0880 USD (-80.44%) | 10.09 USD | 15.04 USD |
| 2016-12-27 | 2016-12-28 | 0.4500 USD (448.78%) | 9.76 USD | 14.63 USD |
| 2016-10-07 | 2016-10-10 | 0.0820 USD (10.81%) | 9.47 USD | 14.63 USD |
| 2016-07-08 | 2016-07-11 | 0.0740 USD (-26%) | 9.48 USD | 14.72 USD |
| 2016-04-08 | 2016-04-11 | 0.1000 USD (809.09%) | 8.92 USD | 13.92 USD |
| 2016-01-15 | 2016-01-19 | 0.0110 USD (-91.41%) | 8.41 USD | 13.22 USD |
| 2015-12-11 | 0.1280 USD (48.84%) | 8.46 USD | 13.31 USD | |
| 2015-10-05 | 2015-10-05 | 0.0860 USD | 8.72 USD | 14.13 USD |
| 2015-10-02 | 0.0860 USD (-6.52%) | 8.34 USD | 13.52 USD | |
| 2015-07-01 | 0.0920 USD (13.58%) | 8.69 USD | 14.17 USD | |
| 2015-04-01 | 0.0810 USD (-61.24%) | 8.80 USD | 14.44 USD | |
| 2015-01-20 | 2015-01-20 | 0.2090 USD (-74.88%) | 8.69 USD | 14.35 USD |
| 2014-12-15 | 2014-12-15 | 0.8320 USD (555.12%) | 8.74 USD | 14.63 USD |
| 2014-12-12 | 0.1270 USD (44.32%) | 8.55 USD | 14.32 USD | |
| 2014-10-06 | 2014-10-06 | 0.0880 USD | 8.58 USD | 15.20 USD |
| 2014-10-03 | 0.0880 USD (3.53%) | 8.36 USD | 14.81 USD | |
| 2014-07-07 | 2014-07-07 | 0.0850 USD | 8.34 USD | 14.86 USD |
| 2014-07-03 | 0.0850 USD (-27.97%) | 8.49 USD | 15.12 USD | |
| 2014-04-07 | 2014-04-07 | 0.1180 USD | 8.14 USD | 14.58 USD |
| 2014-04-04 | 0.1180 USD (32.58%) | 7.98 USD | 14.29 USD | |
| 2014-01-13 | 2014-01-13 | 0.0890 USD (-57.00%) | 7.60 USD | 13.73 USD |
| 2013-12-16 | 2013-12-16 | 0.2070 USD (113.40%) | 7.71 USD | 14.01 USD |
| 2013-12-13 | 0.0970 USD (-2.02%) | 7.51 USD | 13.65 USD | |
| 2013-10-07 | 2013-10-07 | 0.0990 USD | 7.54 USD | 13.92 USD |
| 2013-10-04 | 0.0990 USD (33.78%) | 7.34 USD | 13.54 USD | |
| 2013-07-08 | 2013-07-08 | 0.0740 USD | 7.39 USD | 13.74 USD |
| 2013-07-05 | 0.0740 USD (5.71%) | 7.23 USD | 13.43 USD | |
| 2013-04-08 | 2013-04-08 | 0.0700 USD | 7.32 USD | 13.68 USD |
| 2013-04-05 | 0.0700 USD (-20.45%) | 7.11 USD | 13.28 USD | |
| 2012-12-17 | 2012-12-17 | 0.0880 USD | 6.55 USD | 12.30 USD |
| 2012-12-14 | 0.0880 USD (23.94%) | 6.52 USD | 12.24 USD | |
| 2012-10-08 | 2012-10-08 | 0.0710 USD | 6.50 USD | 12.30 USD |
| 2012-10-05 | 0.0710 USD (-22.83%) | 6.56 USD | 12.41 USD | |
| 2012-07-09 | 2012-07-09 | 0.0920 USD | 6.33 USD | 12.05 USD |
| 2012-07-06 | 0.0920 USD (37.31%) | 6.22 USD | 11.83 USD | |
| 2012-04-04 | 0.0670 USD (-22.09%) | 6.14 USD | 11.77 USD | |
| 2011-12-19 | 2011-12-19 | 0.0860 USD | 5.70 USD | 11.00 USD |
| 2011-12-16 | 0.0860 USD (24.64%) | 5.55 USD | 10.71 USD | |
| 2011-10-10 | 2011-10-10 | 0.0690 USD | 5.61 USD | 10.90 USD |
| 2011-10-07 | 0.0690 USD (-19.77%) | 5.22 USD | 10.14 USD | |
| 2011-07-11 | 2011-07-11 | 0.0860 USD | 5.73 USD | 11.21 USD |
| 2011-07-08 | 0.0860 USD (59.26%) | 5.89 USD | 11.53 USD | |
| 2011-04-06 | 0.0540 USD (-58.14%) | 5.71 USD | 11.26 USD | |
| 2010-12-20 | 2010-12-20 | 0.1290 USD | 5.32 USD | 10.54 USD |
| 2010-12-17 | 0.1290 USD (130.36%) | 5.25 USD | 10.41 USD | |
| 2010-10-04 | 2010-10-04 | 0.0560 USD | 5.15 USD | 10.34 USD |
| 2010-10-01 | 0.0560 USD (33.33%) | 5.03 USD | 10.09 USD | |
| 2010-07-12 | 2010-07-12 | 0.0420 USD | 4.87 USD | 9.82 USD |
| 2010-07-09 | 0.0420 USD (61.54%) | 4.70 USD | 9.49 USD | |
| 2010-04-30 | 0.0260 USD (-54.39%) | 5.18 USD | 10.50 USD | |
| 2010-04-12 | 2010-04-12 | 0.0570 USD (-6.56%) | 5.18 USD | 10.50 USD |
| 2009-12-21 | 2009-12-21 | 0.0610 USD | 4.69 USD | 9.53 USD |
| 2009-12-18 | 0.0610 USD (38.64%) | 4.62 USD | 9.39 USD | |
| 2009-10-05 | 2009-10-05 | 0.0440 USD | 4.29 USD | 8.77 USD |
| 2009-10-02 | 0.0440 USD (-31.25%) | 4.30 USD | 8.79 USD | |
| 2009-07-13 | 2009-07-13 | 0.0640 USD | 4.02 USD | 8.26 USD |
| 2009-07-10 | 0.0640 USD (-25.58%) | 3.50 USD | 7.19 USD | |
| 2009-04-06 | 2009-04-06 | 0.0860 USD | 3.42 USD | 7.09 USD |
| 2009-04-03 | 0.0860 USD (65.38%) | 3.17 USD | 6.58 USD | |
| 2008-12-22 | 2008-12-22 | 0.0520 USD | 3.40 USD | 7.15 USD |
| 2008-12-19 | 0.0520 USD (-27.78%) | 3.30 USD | 6.93 USD | |
| 2008-10-06 | 2008-10-06 | 0.0720 USD | 3.62 USD | 7.67 USD |
| 2008-10-03 | 0.0720 USD (-12.20%) | 4.20 USD | 8.89 USD | |
| 2008-07-14 | 2008-07-14 | 0.0820 USD | 5.12 USD | 10.92 USD |
| 2008-07-11 | 0.0820 USD (38.98%) | 5.00 USD | 10.66 USD | |
| 2008-04-07 | 2008-04-07 | 0.0590 USD | 5.68 USD | 12.21 USD |
| 2008-04-04 | 0.0590 USD (18%) | 5.59 USD | 12.02 USD | |
| 2008-01-14 | 2008-01-14 | 0.0500 USD (-92.22%) | 5.57 USD | 12.03 USD |
| 2007-12-24 | 2007-12-24 | 0.6430 USD (674.70%) | 5.79 USD | 12.55 USD |
| 2007-12-21 | 0.0830 USD (29.69%) | 5.82 USD | 12.63 USD | |
| 2007-10-08 | 2007-10-08 | 0.0640 USD | 6.20 USD | 14.15 USD |
| 2007-10-05 | 0.0640 USD | 6.24 USD | 14.23 USD | |
| 2007-07-09 | 2007-07-09 | 0.0640 USD | 5.86 USD | 13.42 USD |
| 2007-07-06 | 0.0640 USD (60%) | 6.14 USD | 14.07 USD | |
| 2007-04-04 | 0.0400 USD (-20%) | 5.87 USD | 13.50 USD | |
| 2007-01-08 | 2007-01-08 | 0.0500 USD (-92.59%) | 5.77 USD | 13.31 USD |
| 2006-12-18 | 2006-12-18 | 0.6750 USD (938.46%) | 5.61 USD | 13.00 USD |
| 2006-12-15 | 0.0650 USD (8.33%) | 5.66 USD | 13.11 USD | |
| 2006-10-09 | 2006-10-09 | 0.0600 USD | 5.47 USD | 13.32 USD |
| 2006-10-06 | 0.0600 USD (1.69%) | 5.33 USD | 12.99 USD | |
| 2006-07-10 | 2006-07-10 | 0.0590 USD | 5.17 USD | 12.66 USD |
| 2006-07-07 | 0.0590 USD (31.11%) | 5.12 USD | 12.53 USD | |
| 2006-04-10 | 2006-04-10 | 0.0450 USD | 5.26 USD | 12.93 USD |
| 2006-04-07 | 0.0450 USD (-76.19%) | 5.19 USD | 12.77 USD | |
| 2005-12-19 | 2005-12-19 | 0.1890 USD (220.34%) | 4.93 USD | 12.16 USD |
| 2005-12-16 | 0.0590 USD (-1.67%) | 4.95 USD | 12.21 USD | |
| 2005-10-10 | 2005-10-10 | 0.0600 USD | 4.69 USD | 11.74 USD |
| 2005-10-07 | 0.0600 USD (50%) | 4.68 USD | 11.73 USD | |
| 2005-07-05 | 2005-07-05 | 0.0400 USD | 4.75 USD | 11.97 USD |
| 2005-07-01 | 0.0400 USD (-27.27%) | 4.58 USD | 11.53 USD | |
| 2005-04-11 | 2005-04-11 | 0.0550 USD | 4.36 USD | 11.03 USD |
| 2005-04-08 | 0.0550 USD (-8.33%) | 4.44 USD | 11.22 USD | |
| 2004-12-20 | 2004-12-20 | 0.0600 USD | 4.48 USD | 11.39 USD |
| 2004-12-17 | 0.0600 USD (9.09%) | 4.43 USD | 11.24 USD | |
| 2004-10-11 | 2004-10-11 | 0.0550 USD | 4.18 USD | 10.67 USD |
| 2004-10-08 | 0.0550 USD (22.22%) | 4.16 USD | 10.61 USD | |
| 2004-06-21 | 2004-06-21 | 0.0450 USD | 4.05 USD | 10.40 USD |
| 2004-06-18 | 0.0450 USD (125%) | 4.00 USD | 10.26 USD | |
| 2004-03-08 | 2004-03-08 | 0.0200 USD | 4.07 USD | 10.49 USD |
| 2004-03-05 | 0.0200 USD | 4.14 USD | 10.68 USD |
FSIDX
Price: $16.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 5.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: -2.33%
DGR5: -2.83%
DGR10: 13.20%