Fidelity Merrimack Street Trust ( FSLD) - Price History
Stock symbol FSLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSLD (Fidelity Merrimack Street Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.19 | $50.19 |
| April 2025 | $50.10 | $50.10 |
| March 2025 | $50.28 | $50.28 |
| February 2025 | $50.16 | $50.16 |
| January 2025 | $50.22 | $50.22 |
| December 2024 | $50.20 | $50.20 |
| November 2024 | $50.01 | $50.22 |
| October 2024 | $49.78 | $50.19 |
| September 2024 | $49.71 | $50.32 |
| August 2024 | $49.34 | $50.13 |
| July 2024 | $49 | $49.99 |
| June 2024 | $48.76 | $49.96 |
| May 2024 | $48.56 | $49.97 |
| April 2024 | $48.25 | $49.88 |
| March 2024 | $48.15 | $50 |
| February 2024 | $47.88 | $49.92 |
| January 2024 | $47.80 | $50.04 |
| December 2023 | $47.56 | $50.02 |
| November 2023 | $47.28 | $50.08 |
| October 2023 | $47.01 | $49.98 |
| September 2023 | $46.82 | $49.98 |
| August 2023 | $46.61 | $49.97 |
| July 2023 | $46.38 | $49.94 |
| June 2023 | $46.20 | $49.90 |
| May 2023 | $46.05 | $49.95 |
| April 2023 | $45.87 | $49.95 |
| March 2023 | $45.71 | $49.96 |
| February 2023 | $45.51 | $49.92 |
| January 2023 | $45.39 | $49.94 |
| December 2022 | $45.20 | $49.86 |
| November 2022 | $44.94 | $49.75 |
| October 2022 | $44.77 | $49.68 |
| September 2022 | $44.75 | $49.78 |
| August 2022 | $44.70 | $49.82 |
| July 2022 | $44.63 | $49.82 |
| June 2022 | $44.54 | $49.80 |
| May 2022 | $44.65 | $49.95 |
| April 2022 | $44.61 | $49.98 |
FSLD
Price: $50.19
52 week price:
Forward Dividend Yield: 0.42%
Dividend Per Share: 0.21 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 5.0 million
Years Paying Dividends: 3