First Solar, Inc. - Price History
Monthly price history for FSLR (First Solar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $177.58 | $177.58 |
| April 2024 | $176.30 | $176.30 |
| March 2024 | $168.80 | $168.80 |
| February 2024 | $153.89 | $153.89 |
| January 2024 | $146.30 | $146.30 |
| December 2023 | $172.28 | $172.28 |
| November 2023 | $157.78 | $157.78 |
| October 2023 | $142.45 | $142.45 |
| September 2023 | $161.59 | $161.59 |
| August 2023 | $189.12 | $189.12 |
| July 2023 | $207.40 | $207.40 |
| June 2023 | $190.09 | $190.09 |
| May 2023 | $202.96 | $202.96 |
| April 2023 | $182.58 | $182.58 |
| March 2023 | $217.50 | $217.50 |
| February 2023 | $169.14 | $169.14 |
| January 2023 | $177.60 | $177.60 |
| December 2022 | $149.79 | $149.79 |
| November 2022 | $172.53 | $172.53 |
| October 2022 | $145.57 | $145.57 |
| September 2022 | $132.27 | $132.27 |
| August 2022 | $127.55 | $127.55 |
| July 2022 | $99.17 | $99.17 |
| June 2022 | $68.13 | $68.13 |
| May 2022 | $70.61 | $70.61 |
| April 2022 | $73.03 | $73.03 |
| March 2022 | $83.74 | $83.74 |
| February 2022 | $75.29 | $75.29 |
| January 2022 | $78.38 | $78.38 |
| December 2021 | $87.16 | $87.16 |
| November 2021 | $103.60 | $103.60 |
| October 2021 | $119.59 | $119.59 |
| September 2021 | $95.46 | $95.46 |
| August 2021 | $94 | $94 |
| July 2021 | $86.04 | $86.04 |
| June 2021 | $90.51 | $90.51 |
| May 2021 | $76.11 | $76.11 |
| April 2021 | $76.53 | $76.53 |
| March 2021 | $87.30 | $87.30 |
| February 2021 | $81.02 | $81.02 |
| January 2021 | $99.15 | $99.15 |
| December 2020 | $98.92 | $98.92 |
| November 2020 | $93.43 | $93.43 |
| October 2020 | $87.04 | $87.04 |
| September 2020 | $66.20 | $66.20 |
| August 2020 | $76.59 | $76.59 |
| July 2020 | $59.55 | $59.55 |
| June 2020 | $49.50 | $49.50 |
| May 2020 | $46.62 | $46.62 |
| April 2020 | $44.01 | $44.01 |
| March 2020 | $36.06 | $36.06 |
| February 2020 | $45.77 | $45.77 |
| January 2020 | $49.58 | $49.58 |
| December 2019 | $55.96 | $55.96 |
| November 2019 | $55.24 | $55.24 |
| October 2019 | $51.79 | $51.79 |
| September 2019 | $58.01 | $58.01 |
| August 2019 | $62.07 | $62.07 |
| July 2019 | $64.49 | $64.49 |
| June 2019 | $65.68 | $65.68 |
| May 2019 | $58.04 | $58.04 |
| April 2019 | $61.53 | $61.53 |
| March 2019 | $52.84 | $52.84 |
| February 2019 | $52.55 | $52.55 |
| January 2019 | $50.59 | $50.59 |
| December 2018 | $42.46 | $42.46 |
| November 2018 | $44.45 | $44.45 |
| October 2018 | $41.80 | $41.80 |
| September 2018 | $48.42 | $48.42 |
| August 2018 | $52.08 | $52.08 |
| July 2018 | $52.35 | $52.35 |
| June 2018 | $52.66 | $52.66 |
| May 2018 | $67.61 | $67.61 |
| April 2018 | $70.91 | $70.91 |
| March 2018 | $70.98 | $70.98 |
| February 2018 | $62.85 | $62.85 |
| January 2018 | $67.17 | $67.17 |
| December 2017 | $67.52 | $67.52 |
| November 2017 | $62.10 | $62.10 |
| October 2017 | $54.82 | $54.82 |
| September 2017 | $45.88 | $45.88 |
| August 2017 | $46.96 | $46.96 |
| July 2017 | $49.31 | $49.31 |
| June 2017 | $39.88 | $39.88 |
| May 2017 | $38.51 | $38.51 |
| April 2017 | $29.55 | $29.55 |
| March 2017 | $27.10 | $27.10 |
| February 2017 | $36.19 | $36.19 |
| January 2017 | $31.19 | $31.19 |
| December 2016 | $32.09 | $32.09 |
| November 2016 | $30.32 | $30.32 |
| October 2016 | $40.49 | $40.49 |
| September 2016 | $39.49 | $39.49 |
| August 2016 | $37.82 | $37.82 |
| July 2016 | $46.68 | $46.68 |
| June 2016 | $48.48 | $48.48 |
| May 2016 | $49.65 | $49.65 |
| April 2016 | $55.84 | $55.84 |
| March 2016 | $68.47 | $68.47 |
| February 2016 | $71.87 | $71.87 |
| January 2016 | $68.66 | $68.66 |
| December 2015 | $65.99 | $65.99 |
| November 2015 | $56.51 | $56.51 |
| October 2015 | $57.07 | $57.07 |
| September 2015 | $42.75 | $42.75 |
| August 2015 | $47.84 | $47.84 |
| July 2015 | $44.30 | $44.30 |
| June 2015 | $46.98 | $46.98 |
| May 2015 | $49.71 | $49.71 |
| April 2015 | $59.67 | $59.67 |
| March 2015 | $59.79 | $59.79 |
| February 2015 | $59.74 | $59.74 |
| January 2015 | $42.32 | $42.32 |
| December 2014 | $44.60 | $44.60 |
| November 2014 | $48.80 | $48.80 |
| October 2014 | $58.90 | $58.90 |
| September 2014 | $65.81 | $65.81 |
| August 2014 | $69.68 | $69.68 |
| July 2014 | $63.11 | $63.11 |
| June 2014 | $71.06 | $71.06 |
| May 2014 | $61.78 | $61.78 |
| April 2014 | $67.49 | $67.49 |
| March 2014 | $69.79 | $69.79 |
| February 2014 | $57.07 | $57.07 |
| January 2014 | $50.58 | $50.58 |
| December 2013 | $54.64 | $54.64 |
| November 2013 | $59.82 | $59.82 |
| October 2013 | $50.31 | $50.31 |
| September 2013 | $40.21 | $40.21 |
| August 2013 | $36.72 | $36.72 |
| July 2013 | $49.22 | $49.22 |
| June 2013 | $44.81 | $44.81 |
| May 2013 | $54.39 | $54.39 |
| April 2013 | $46.56 | $46.56 |
| March 2013 | $26.96 | $26.96 |
| February 2013 | $25.84 | $25.84 |
| January 2013 | $28.18 | $28.18 |
| December 2012 | $30.86 | $30.86 |
| November 2012 | $26.99 | $26.99 |
| October 2012 | $24.30 | $24.30 |
| September 2012 | $22.14 | $22.14 |
| August 2012 | $19.99 | $19.99 |
| July 2012 | $15.54 | $15.54 |
| June 2012 | $15.06 | $15.06 |
| May 2012 | $12.56 | $12.56 |
| April 2012 | $18.40 | $18.40 |
| March 2012 | $25.05 | $25.05 |
| February 2012 | $32.30 | $32.30 |
| January 2012 | $42.28 | $42.28 |
| December 2011 | $33.76 | $33.76 |
| November 2011 | $47.86 | $47.86 |
| October 2011 | $49.77 | $49.77 |
| September 2011 | $63.21 | $63.21 |
| August 2011 | $99.98 | $99.98 |
| July 2011 | $118.23 | $118.23 |
| June 2011 | $132.27 | $132.27 |
| May 2011 | $124.25 | $124.25 |
| April 2011 | $139.57 | $139.57 |
| March 2011 | $160.84 | $160.84 |
| February 2011 | $147.39 | $147.39 |
| January 2011 | $154.58 | $154.58 |
| December 2010 | $130.14 | $130.14 |
| November 2010 | $122.85 | $122.85 |
| October 2010 | $137.68 | $137.68 |
| September 2010 | $147.35 | $147.35 |
| August 2010 | $127.85 | $127.85 |
| July 2010 | $125.45 | $125.45 |
| June 2010 | $113.83 | $113.83 |
| May 2010 | $112.36 | $112.36 |
| April 2010 | $143.98 | $143.98 |
| March 2010 | $122.65 | $122.65 |
| February 2010 | $105.75 | $105.75 |
| January 2010 | $113.30 | $113.30 |
| December 2009 | $135.40 | $135.40 |
| November 2009 | $119.11 | $119.11 |
| October 2009 | $121.93 | $121.93 |
| September 2009 | $152.86 | $152.86 |
| August 2009 | $121.58 | $121.58 |
| July 2009 | $154.39 | $154.39 |
| June 2009 | $162.20 | $162.20 |
| May 2009 | $190.29 | $190.29 |
| April 2009 | $187.29 | $187.29 |
| March 2009 | $132.70 | $132.70 |
| February 2009 | $105.74 | $105.74 |
| January 2009 | $142.80 | $142.80 |
| December 2008 | $137.96 | $137.96 |
| November 2008 | $124.84 | $124.84 |
| October 2008 | $143.70 | $143.70 |
| September 2008 | $188.91 | $188.91 |
| August 2008 | $276.65 | $276.65 |
| July 2008 | $285.03 | $285.03 |
| June 2008 | $272.82 | $272.82 |
| May 2008 | $267.54 | $267.54 |
| April 2008 | $291.99 | $291.99 |
| March 2008 | $231.14 | $231.14 |
| February 2008 | $205.15 | $205.15 |
| January 2008 | $181.77 | $181.77 |
| December 2007 | $267.14 | $267.14 |
| November 2007 | $237.15 | $237.15 |
| October 2007 | $158.81 | $158.81 |
| September 2007 | $117.74 | $117.74 |
| August 2007 | $103.74 | $103.74 |
| July 2007 | $112.57 | $112.57 |
| June 2007 | $89.29 | $89.29 |
| May 2007 | $68.04 | $68.04 |
| April 2007 | $59.99 | $59.99 |
| March 2007 | $52.01 | $52.01 |
| February 2007 | $47.75 | $47.75 |
| January 2007 | $32.37 | $32.37 |
| December 2006 | $29.84 | $29.84 |
| November 2006 | $28.30 | $28.30 |
FSLR
Price: $177.58
52 week price:
Earnings Per Share: 7.74 USD
P/E Ratio: 32.09
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 1.1 million
Ebitda: 242.0 millionMarket Capitalization: 19.5 billion