First Trust Short Duration Managed Municipal ETF - Price History
Monthly price history for FSMB (First Trust Short Duration Managed Municipal ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 19.84 USD | 19.84 USD |
February 2024 | 19.90 USD | 19.90 USD |
January 2024 | 19.92 USD | 19.92 USD |
December 2023 | 19.91 USD | 19.95 USD |
November 2023 | 19.65 USD | 19.73 USD |
October 2023 | 19.22 USD | 19.34 USD |
September 2023 | 19.22 USD | 19.39 USD |
August 2023 | 19.42 USD | 19.63 USD |
July 2023 | 19.48 USD | 19.73 USD |
June 2023 | 19.45 USD | 19.74 USD |
May 2023 | 19.35 USD | 19.68 USD |
April 2023 | 19.45 USD | 19.82 USD |
March 2023 | 19.47 USD | 19.88 USD |
February 2023 | 19.23 USD | 19.68 USD |
January 2023 | 19.48 USD | 19.97 USD |
December 2022 | 19.23 USD | 19.74 USD |
November 2022 | 19.22 USD | 19.77 USD |
October 2022 | 18.85 USD | 19.42 USD |
September 2022 | 18.89 USD | 19.50 USD |
August 2022 | 19.20 USD | 19.84 USD |
July 2022 | 19.40 USD | 20.07 USD |
June 2022 | 19.17 USD | 19.85 USD |
May 2022 | 19.25 USD | 19.96 USD |
April 2022 | 19.11 USD | 19.84 USD |
March 2022 | 19.33 USD | 20.09 USD |
February 2022 | 19.61 USD | 20.39 USD |
January 2022 | 19.68 USD | 20.48 USD |
December 2021 | 19.97 USD | 20.81 USD |
November 2021 | 19.99 USD | 20.84 USD |
October 2021 | 19.96 USD | 20.83 USD |
September 2021 | 19.98 USD | 20.87 USD |
August 2021 | 20.02 USD | 20.93 USD |
July 2021 | 20.02 USD | 20.95 USD |
June 2021 | 19.96 USD | 20.91 USD |
May 2021 | 19.92 USD | 20.89 USD |
April 2021 | 19.89 USD | 20.87 USD |
March 2021 | 19.81 USD | 20.82 USD |
February 2021 | 19.74 USD | 20.76 USD |
January 2021 | 19.83 USD | 20.88 USD |
December 2020 | 19.74 USD | 20.81 USD |
November 2020 | 19.63 USD | 20.72 USD |
October 2020 | 19.50 USD | 20.62 USD |
September 2020 | 19.52 USD | 20.66 USD |
August 2020 | 19.44 USD | 20.61 USD |
July 2020 | 19.47 USD | 20.67 USD |
June 2020 | 19.30 USD | 20.52 USD |
May 2020 | 19.03 USD | 20.26 USD |
April 2020 | 18.74 USD | 19.99 USD |
March 2020 | 18.82 USD | 20.10 USD |
February 2020 | 19.33 USD | 20.68 USD |
January 2020 | 19.24 USD | 20.62 USD |
December 2019 | 19.07 USD | 20.47 USD |
November 2019 | 19.03 USD | 20.47 USD |
October 2019 | 19.01 USD | 20.49 USD |
September 2019 | 18.97 USD | 20.49 USD |
August 2019 | 18.98 USD | 20.53 USD |
July 2019 | 18.89 USD | 20.47 USD |
June 2019 | 18.78 USD | 20.40 USD |
May 2019 | 18.68 USD | 20.33 USD |
April 2019 | 18.58 USD | 20.25 USD |
March 2019 | 18.56 USD | 20.27 USD |
February 2019 | 18.46 USD | 20.20 USD |
January 2019 | 18.40 USD | 20.18 USD |
December 2018 | 18.34 USD | 20.15 USD |
November 2018 | 18.26 USD | 20.09 USD |
FSMB
Price: 19.84USD
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.53 USD
Exchange: PCX
Volume: 76900
Market Capitalization: 419.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -1.68%