First Trust Short Duration Managed Municipal ETF ( FSMB) - Price History
Monthly price history for FSMB (First Trust Short Duration Managed Municipal ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.89 | $19.89 |
| June 2026 | $19.99 | $19.99 |
| May 2026 | $19.95 | $20 |
| April 2026 | $19.88 | $19.99 |
| March 2026 | $19.80 | $19.96 |
| February 2026 | $20.01 | $20.22 |
| January 2026 | $19.85 | $20.12 |
| December 2025 | $19.73 | $20.04 |
| November 2025 | $19.68 | $20.04 |
| October 2025 | $19.58 | $20.05 |
| September 2025 | $19.56 | $20.08 |
| August 2025 | $19.45 | $20.02 |
| July 2025 | $19.32 | $19.94 |
| June 2025 | $19.24 | $19.90 |
| May 2025 | $19.10 | $19.82 |
| April 2025 | $19 | $19.76 |
| March 2025 | $19.06 | $19.87 |
| February 2025 | $19.10 | $19.96 |
| January 2025 | $19 | $19.91 |
| December 2024 | $18.88 | $19.84 |
| November 2024 | $18.96 | $19.97 |
| October 2024 | $18.82 | $19.88 |
| September 2024 | $18.90 | $20.01 |
| August 2024 | $18.82 | $19.98 |
| July 2024 | $18.70 | $19.90 |
| June 2024 | $18.54 | $19.77 |
| May 2024 | $18.42 | $19.69 |
| April 2024 | $18.42 | $19.74 |
| March 2024 | $18.46 | $19.84 |
| February 2024 | $18.48 | $19.90 |
| January 2024 | $18.46 | $19.92 |
| December 2023 | $18.45 | $19.95 |
| November 2023 | $18.20 | $19.73 |
| October 2023 | $17.81 | $19.34 |
| September 2023 | $17.81 | $19.38 |
| August 2023 | $18 | $19.63 |
| July 2023 | $18.05 | $19.73 |
| June 2023 | $18.02 | $19.74 |
| May 2023 | $17.93 | $19.68 |
| April 2023 | $18.02 | $19.82 |
| March 2023 | $18.04 | $19.88 |
| February 2023 | $17.82 | $19.68 |
| January 2023 | $18.05 | $19.96 |
| December 2022 | $17.82 | $19.74 |
| November 2022 | $17.81 | $19.77 |
| October 2022 | $17.46 | $19.42 |
| September 2022 | $17.51 | $19.50 |
| August 2022 | $17.79 | $19.84 |
| July 2022 | $17.98 | $20.07 |
| June 2022 | $17.76 | $19.85 |
| May 2022 | $17.84 | $19.96 |
| April 2022 | $17.71 | $19.84 |
| March 2022 | $17.91 | $20.08 |
| February 2022 | $18.17 | $20.39 |
| January 2022 | $18.23 | $20.48 |
| December 2021 | $18.51 | $20.81 |
| November 2021 | $18.52 | $20.84 |
| October 2021 | $18.50 | $20.83 |
| September 2021 | $18.51 | $20.87 |
| August 2021 | $18.55 | $20.93 |
| July 2021 | $18.55 | $20.95 |
| June 2021 | $18.50 | $20.91 |
| May 2021 | $18.46 | $20.88 |
| April 2021 | $18.43 | $20.87 |
| March 2021 | $18.36 | $20.82 |
| February 2021 | $18.29 | $20.76 |
| January 2021 | $18.37 | $20.88 |
| December 2020 | $18.29 | $20.81 |
| November 2020 | $18.19 | $20.72 |
| October 2020 | $18.07 | $20.62 |
| September 2020 | $18.09 | $20.66 |
| August 2020 | $18.02 | $20.61 |
| July 2020 | $18.04 | $20.67 |
| June 2020 | $17.89 | $20.52 |
| May 2020 | $17.63 | $20.26 |
| April 2020 | $17.37 | $19.99 |
| March 2020 | $17.44 | $20.10 |
| February 2020 | $17.91 | $20.68 |
| January 2020 | $17.83 | $20.62 |
| December 2019 | $17.67 | $20.47 |
| November 2019 | $17.63 | $20.46 |
| October 2019 | $17.62 | $20.48 |
| September 2019 | $17.58 | $20.48 |
| August 2019 | $17.59 | $20.53 |
| July 2019 | $17.50 | $20.47 |
| June 2019 | $17.41 | $20.40 |
| May 2019 | $17.31 | $20.32 |
| April 2019 | $17.22 | $20.25 |
| March 2019 | $17.20 | $20.27 |
| February 2019 | $17.10 | $20.20 |
| January 2019 | $17.05 | $20.18 |
| December 2018 | $17.02 | $20.18 |
| November 2018 | $16.92 | $20.09 |
FSMB
Price: $19.89
Dividend Yield: 3.15%
Forward Dividend Yield: 3.20%
Dividend Per Share: 0.64 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 76900
Market Capitalization: 611.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 13.10%