First Trust Short Duration Managed Municipal ETF - Price History

Monthly price history for FSMB (First Trust Short Duration Managed Municipal ETF)

DateAdjusted priceReal price
March 2024 19.84 USD 19.84 USD
February 2024 19.90 USD 19.90 USD
January 2024 19.92 USD 19.92 USD
December 2023 19.91 USD 19.95 USD
November 2023 19.65 USD 19.73 USD
October 2023 19.22 USD 19.34 USD
September 2023 19.22 USD 19.39 USD
August 2023 19.42 USD 19.63 USD
July 2023 19.48 USD 19.73 USD
June 2023 19.45 USD 19.74 USD
May 2023 19.35 USD 19.68 USD
April 2023 19.45 USD 19.82 USD
March 2023 19.47 USD 19.88 USD
February 2023 19.23 USD 19.68 USD
January 2023 19.48 USD 19.97 USD
December 2022 19.23 USD 19.74 USD
November 2022 19.22 USD 19.77 USD
October 2022 18.85 USD 19.42 USD
September 2022 18.89 USD 19.50 USD
August 2022 19.20 USD 19.84 USD
July 2022 19.40 USD 20.07 USD
June 2022 19.17 USD 19.85 USD
May 2022 19.25 USD 19.96 USD
April 2022 19.11 USD 19.84 USD
March 2022 19.33 USD 20.09 USD
February 2022 19.61 USD 20.39 USD
January 2022 19.68 USD 20.48 USD
December 2021 19.97 USD 20.81 USD
November 2021 19.99 USD 20.84 USD
October 2021 19.96 USD 20.83 USD
September 2021 19.98 USD 20.87 USD
August 2021 20.02 USD 20.93 USD
July 2021 20.02 USD 20.95 USD
June 2021 19.96 USD 20.91 USD
May 2021 19.92 USD 20.89 USD
April 2021 19.89 USD 20.87 USD
March 2021 19.81 USD 20.82 USD
February 2021 19.74 USD 20.76 USD
January 2021 19.83 USD 20.88 USD
December 2020 19.74 USD 20.81 USD
November 2020 19.63 USD 20.72 USD
October 2020 19.50 USD 20.62 USD
September 2020 19.52 USD 20.66 USD
August 2020 19.44 USD 20.61 USD
July 2020 19.47 USD 20.67 USD
June 2020 19.30 USD 20.52 USD
May 2020 19.03 USD 20.26 USD
April 2020 18.74 USD 19.99 USD
March 2020 18.82 USD 20.10 USD
February 2020 19.33 USD 20.68 USD
January 2020 19.24 USD 20.62 USD
December 2019 19.07 USD 20.47 USD
November 2019 19.03 USD 20.47 USD
October 2019 19.01 USD 20.49 USD
September 2019 18.97 USD 20.49 USD
August 2019 18.98 USD 20.53 USD
July 2019 18.89 USD 20.47 USD
June 2019 18.78 USD 20.40 USD
May 2019 18.68 USD 20.33 USD
April 2019 18.58 USD 20.25 USD
March 2019 18.56 USD 20.27 USD
February 2019 18.46 USD 20.20 USD
January 2019 18.40 USD 20.18 USD
December 2018 18.34 USD 20.15 USD
November 2018 18.26 USD 20.09 USD

FSMB

Price: 19.84USD

52 week price:
19.11
20.05

Dividend Yield: 1.27%

5-year range yield:
1.06%
2.65%

Forward Dividend Yield: 2.42%

Dividend Per Share: 0.53 USD

Exchange: PCX

Volume: 76900

Market Capitalization: 419.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 7

DGR3: -1.68%

Links: