Fidelity Mid Cap Index ( FSMDX) - Price History
Monthly price history for FSMDX (Fidelity Mid Cap Index)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.61 | $43.61 |
| July 2026 | $42.33 | $42.33 |
| June 2026 | $42.58 | $42.58 |
| May 2026 | $41.30 | $41.30 |
| April 2026 | $40.16 | $40.16 |
| March 2026 | $37.41 | $37.41 |
| February 2026 | $39.52 | $39.52 |
| January 2026 | $38.06 | $38.06 |
| December 2025 | $36.93 | $36.93 |
| November 2025 | $37.04 | $37.36 |
| October 2025 | $36.56 | $36.88 |
| September 2025 | $36.87 | $37.19 |
| August 2025 | $36.54 | $36.86 |
| July 2025 | $35.65 | $35.96 |
| June 2025 | $35 | $35.31 |
| May 2025 | $33.74 | $34.12 |
| April 2025 | $31.92 | $32.28 |
| March 2025 | $32.25 | $32.61 |
| February 2025 | $33.82 | $34.20 |
| January 2025 | $34.81 | $35.20 |
| December 2024 | $33.40 | $33.77 |
| November 2024 | $35.92 | $37.15 |
| October 2024 | $33 | $34.14 |
| September 2024 | $33.18 | $34.32 |
| August 2024 | $32.46 | $33.58 |
| July 2024 | $31.82 | $32.91 |
| June 2024 | $30.39 | $31.43 |
| May 2024 | $30.59 | $31.65 |
| April 2024 | $29.74 | $30.77 |
| March 2024 | $31.44 | $32.53 |
| February 2024 | $30.13 | $31.18 |
| January 2024 | $28.54 | $29.53 |
| December 2023 | $28.94 | $29.95 |
| November 2023 | $26.87 | $28.11 |
| October 2023 | $24.37 | $25.50 |
| September 2023 | $25.66 | $26.85 |
| August 2023 | $27.02 | $28.27 |
| July 2023 | $27.99 | $29.28 |
| June 2023 | $26.92 | $28.16 |
| May 2023 | $24.85 | $26.08 |
| April 2023 | $25.56 | $26.83 |
| March 2023 | $25.70 | $26.97 |
| February 2023 | $26.10 | $27.39 |
| January 2023 | $26.74 | $28.07 |
| December 2022 | $24.70 | $25.92 |
| November 2022 | $26.11 | $27.75 |
| October 2022 | $24.63 | $26.18 |
| September 2022 | $22.62 | $24.04 |
| August 2022 | $24.92 | $26.49 |
| July 2022 | $25.73 | $27.35 |
| June 2022 | $23.42 | $24.89 |
| May 2022 | $26.01 | $27.87 |
| April 2022 | $25.99 | $27.85 |
| March 2022 | $28.15 | $30.17 |
| February 2022 | $27.45 | $29.42 |
| January 2022 | $27.65 | $29.63 |
| December 2021 | $29.85 | $31.99 |
| November 2021 | $28.68 | $31.69 |
| October 2021 | $29.72 | $32.83 |
| September 2021 | $28.05 | $30.99 |
| August 2021 | $29.25 | $32.32 |
| July 2021 | $28.53 | $31.52 |
| June 2021 | $28.31 | $31.28 |
| May 2021 | $27.91 | $30.95 |
| April 2021 | $27.69 | $30.70 |
| March 2021 | $26.34 | $29.21 |
| February 2021 | $25.65 | $28.44 |
| January 2021 | $24.30 | $26.94 |
| December 2020 | $24.36 | $27.01 |
| November 2020 | $23.26 | $26.28 |
| October 2020 | $20.44 | $23.09 |
| September 2020 | $20.32 | $22.95 |
| August 2020 | $20.72 | $23.40 |
| July 2020 | $20.02 | $22.61 |
| June 2020 | $18.90 | $21.35 |
| May 2020 | $18.57 | $21.10 |
| April 2020 | $17.35 | $19.71 |
| March 2020 | $15.17 | $17.24 |
| February 2020 | $18.84 | $21.41 |
| January 2020 | $20.63 | $23.44 |
| December 2019 | $20.80 | $23.63 |
| November 2019 | $20.33 | $23.69 |
| October 2019 | $19.63 | $22.87 |
| September 2019 | $19.42 | $22.63 |
| August 2019 | $19.05 | $22.20 |
| July 2019 | $19.61 | $22.85 |
| June 2019 | $19.34 | $22.53 |
| May 2019 | $18.09 | $21.15 |
| April 2019 | $19.27 | $22.53 |
| March 2019 | $18.57 | $21.71 |
| February 2019 | $18.41 | $21.53 |
| January 2019 | $17.65 | $20.64 |
| December 2018 | $15.93 | $18.63 |
| November 2018 | $17.68 | $21.02 |
| October 2018 | $17.25 | $20.51 |
| September 2018 | $18.82 | $22.37 |
| August 2018 | $18.94 | $22.52 |
| July 2018 | $18.37 | $21.84 |
| June 2018 | $17.93 | $21.31 |
| May 2018 | $17.80 | $21.32 |
| April 2018 | $17.41 | $20.85 |
| March 2018 | $17.44 | $20.88 |
| February 2018 | $17.42 | $20.86 |
| January 2018 | $18.17 | $21.76 |
| December 2017 | $17.52 | $20.98 |
| November 2017 | $17.36 | $21.19 |
| October 2017 | $16.79 | $20.50 |
| September 2017 | $16.51 | $20.16 |
| August 2017 | $16.07 | $19.62 |
| July 2017 | $16.19 | $19.77 |
| June 2017 | $15.96 | $19.49 |
| May 2017 | $15.80 | $19.42 |
| April 2017 | $15.66 | $19.25 |
| March 2017 | $15.54 | $19.10 |
| February 2017 | $15.57 | $19.13 |
| January 2017 | $15.14 | $18.61 |
| December 2016 | $14.79 | $18.17 |
| November 2016 | $14.62 | $18.25 |
| October 2016 | $13.87 | $17.32 |
| September 2016 | $14.33 | $17.89 |
| August 2016 | $14.30 | $17.85 |
| July 2016 | $14.33 | $17.89 |
| June 2016 | $13.70 | $17.11 |
| May 2016 | $13.65 | $17.15 |
| April 2016 | $13.42 | $16.87 |
| March 2016 | $13.28 | $16.69 |
| February 2016 | $12.28 | $15.43 |
| January 2016 | $12.14 | $15.26 |
| December 2015 | $12.99 | $16.32 |
| November 2015 | $13.36 | $17.37 |
| October 2015 | $13.32 | $17.32 |
| September 2015 | $12.54 | $16.31 |
| August 2015 | $13.01 | $16.92 |
| July 2015 | $13.74 | $17.86 |
| June 2015 | $13.64 | $17.73 |
| May 2015 | $13.92 | $18.24 |
| April 2015 | $13.72 | $17.98 |
| March 2015 | $13.84 | $18.14 |
| February 2015 | $13.84 | $18.13 |
| January 2015 | $13.11 | $17.18 |
| December 2014 | $13.32 | $17.45 |
| November 2014 | $13.29 | $17.78 |
| October 2014 | $12.95 | $17.33 |
| September 2014 | $12.57 | $16.82 |
| August 2014 | $13 | $17.40 |
| July 2014 | $12.41 | $16.60 |
| June 2014 | $12.78 | $17.10 |
| May 2014 | $12.38 | $16.65 |
| April 2014 | $12.11 | $16.29 |
| March 2014 | $12.18 | $16.38 |
| February 2014 | $12.21 | $16.42 |
| January 2014 | $11.54 | $15.52 |
| December 2013 | $11.77 | $15.83 |
| November 2013 | $11.42 | $15.59 |
| October 2013 | $11.24 | $15.34 |
| September 2013 | $10.85 | $14.81 |
| August 2013 | $10.38 | $14.16 |
| July 2013 | $10.66 | $14.55 |
| June 2013 | $10.08 | $13.75 |
| May 2013 | $10.20 | $13.98 |
| April 2013 | $9.98 | $13.68 |
| March 2013 | $9.86 | $13.51 |
| February 2013 | $9.46 | $12.96 |
| January 2013 | $9.33 | $12.78 |
| December 2012 | $8.73 | $11.96 |
| November 2012 | $8.54 | $11.86 |
| October 2012 | $8.40 | $11.66 |
| September 2012 | $8.48 | $11.78 |
| August 2012 | $8.31 | $11.54 |
| July 2012 | $8.06 | $11.19 |
| June 2012 | $8.04 | $11.16 |
| May 2012 | $7.82 | $10.91 |
| April 2012 | $8.38 | $11.70 |
| March 2012 | $8.41 | $11.74 |
| February 2012 | $8.23 | $11.48 |
| January 2012 | $7.90 | $11.02 |
| December 2011 | $7.45 | $10.39 |
| November 2011 | $7.45 | $10.45 |
| October 2011 | $7.49 | $10.51 |
| September 2011 | $6.63 | $9.30 |
FSMDX
Price: $43.61
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.74%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.80%
DGR5: 8.53%
DGR10: 4.77%