Fidelity Mid Cap Index Fund - Price History
Monthly price history for FSMDX (Fidelity Mid Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31 | $31 |
| April 2024 | $31.31 | $31.31 |
| March 2024 | $32.53 | $32.53 |
| February 2024 | $31.18 | $31.18 |
| January 2024 | $29.53 | $29.53 |
| December 2023 | $29.95 | $29.95 |
| November 2023 | $27.80 | $28.11 |
| October 2023 | $25.22 | $25.50 |
| September 2023 | $26.56 | $26.85 |
| August 2023 | $27.96 | $28.27 |
| July 2023 | $28.96 | $29.28 |
| June 2023 | $27.85 | $28.16 |
| May 2023 | $25.71 | $26.08 |
| April 2023 | $26.45 | $26.83 |
| March 2023 | $26.59 | $26.97 |
| February 2023 | $27 | $27.39 |
| January 2023 | $27.67 | $28.07 |
| December 2022 | $25.55 | $25.92 |
| November 2022 | $27.01 | $27.75 |
| October 2022 | $25.49 | $26.18 |
| September 2022 | $23.40 | $24.04 |
| August 2022 | $25.79 | $26.49 |
| July 2022 | $26.62 | $27.35 |
| June 2022 | $24.23 | $24.89 |
| May 2022 | $26.91 | $27.87 |
| April 2022 | $26.89 | $27.85 |
| March 2022 | $29.13 | $30.17 |
| February 2022 | $28.41 | $29.42 |
| January 2022 | $28.61 | $29.63 |
| December 2021 | $30.89 | $31.99 |
| November 2021 | $29.68 | $31.69 |
| October 2021 | $30.75 | $32.83 |
| September 2021 | $29.02 | $30.99 |
| August 2021 | $30.27 | $32.32 |
| July 2021 | $29.52 | $31.52 |
| June 2021 | $29.30 | $31.28 |
| May 2021 | $28.88 | $30.95 |
| April 2021 | $28.65 | $30.70 |
| March 2021 | $27.26 | $29.21 |
| February 2021 | $26.54 | $28.44 |
| January 2021 | $25.14 | $26.94 |
| December 2020 | $25.20 | $27.01 |
| November 2020 | $24.07 | $26.28 |
| October 2020 | $21.15 | $23.09 |
| September 2020 | $21.02 | $22.95 |
| August 2020 | $21.44 | $23.40 |
| July 2020 | $20.71 | $22.61 |
| June 2020 | $19.56 | $21.35 |
| May 2020 | $19.22 | $21.10 |
| April 2020 | $17.95 | $19.71 |
| March 2020 | $15.70 | $17.24 |
| February 2020 | $19.50 | $21.41 |
| January 2020 | $21.35 | $23.44 |
| December 2019 | $21.52 | $23.63 |
| November 2019 | $21.04 | $23.69 |
| October 2019 | $20.31 | $22.87 |
| September 2019 | $20.10 | $22.63 |
| August 2019 | $19.72 | $22.20 |
| July 2019 | $20.29 | $22.85 |
| June 2019 | $20.01 | $22.53 |
| May 2019 | $18.72 | $21.15 |
| April 2019 | $19.94 | $22.53 |
| March 2019 | $19.21 | $21.71 |
| February 2019 | $19.05 | $21.53 |
| January 2019 | $18.26 | $20.64 |
| December 2018 | $16.49 | $18.63 |
| November 2018 | $18.30 | $21.02 |
| October 2018 | $17.85 | $20.51 |
| September 2018 | $19.47 | $22.37 |
| August 2018 | $19.60 | $22.52 |
| July 2018 | $19.01 | $21.84 |
| June 2018 | $18.55 | $21.31 |
| May 2018 | $18.42 | $21.32 |
| April 2018 | $18.02 | $20.85 |
| March 2018 | $18.04 | $20.88 |
| February 2018 | $18.03 | $20.86 |
| January 2018 | $18.80 | $21.76 |
| December 2017 | $18.13 | $20.98 |
| November 2017 | $17.96 | $21.19 |
| October 2017 | $17.38 | $20.50 |
| September 2017 | $17.09 | $20.16 |
| August 2017 | $16.63 | $19.62 |
| July 2017 | $16.76 | $19.77 |
| June 2017 | $16.52 | $19.49 |
| May 2017 | $16.35 | $19.42 |
| April 2017 | $16.21 | $19.25 |
| March 2017 | $16.08 | $19.10 |
| February 2017 | $16.11 | $19.13 |
| January 2017 | $15.67 | $18.61 |
| December 2016 | $15.30 | $18.17 |
| November 2016 | $15.13 | $18.25 |
| October 2016 | $14.36 | $17.32 |
| September 2016 | $14.83 | $17.89 |
| August 2016 | $14.79 | $17.85 |
| July 2016 | $14.83 | $17.89 |
| June 2016 | $14.18 | $17.11 |
| May 2016 | $14.12 | $17.15 |
| April 2016 | $13.89 | $16.87 |
| March 2016 | $13.74 | $16.69 |
| February 2016 | $12.71 | $15.43 |
| January 2016 | $12.57 | $15.26 |
| December 2015 | $13.44 | $16.32 |
| November 2015 | $13.82 | $17.37 |
| October 2015 | $13.78 | $17.32 |
| September 2015 | $12.98 | $16.31 |
| August 2015 | $13.46 | $16.92 |
| July 2015 | $14.21 | $17.86 |
| June 2015 | $14.11 | $17.73 |
| May 2015 | $14.36 | $18.24 |
| April 2015 | $14.15 | $17.98 |
| March 2015 | $14.28 | $18.14 |
| February 2015 | $14.27 | $18.13 |
| January 2015 | $13.52 | $17.18 |
| December 2014 | $13.73 | $17.45 |
| November 2014 | $13.58 | $17.78 |
| October 2014 | $13.24 | $17.33 |
| September 2014 | $12.85 | $16.82 |
| August 2014 | $13.29 | $17.40 |
| July 2014 | $12.68 | $16.60 |
| June 2014 | $13.06 | $17.10 |
| May 2014 | $12.61 | $16.65 |
| April 2014 | $12.33 | $16.29 |
| March 2014 | $12.40 | $16.38 |
| February 2014 | $12.43 | $16.42 |
| January 2014 | $11.75 | $15.52 |
| December 2013 | $11.99 | $15.83 |
| November 2013 | $11.54 | $15.59 |
| October 2013 | $11.36 | $15.34 |
| September 2013 | $10.96 | $14.81 |
| August 2013 | $10.48 | $14.16 |
| July 2013 | $10.77 | $14.55 |
| June 2013 | $10.18 | $13.75 |
| May 2013 | $10.28 | $13.98 |
| April 2013 | $10.06 | $13.68 |
| March 2013 | $9.94 | $13.51 |
| February 2013 | $9.53 | $12.96 |
| January 2013 | $9.40 | $12.78 |
| December 2012 | $8.80 | $11.96 |
| November 2012 | $8.51 | $11.86 |
| October 2012 | $8.37 | $11.66 |
| September 2012 | $8.45 | $11.78 |
| August 2012 | $8.28 | $11.54 |
| July 2012 | $8.03 | $11.19 |
| June 2012 | $8.01 | $11.16 |
| May 2012 | $7.76 | $10.91 |
| April 2012 | $8.33 | $11.70 |
| March 2012 | $8.36 | $11.74 |
| February 2012 | $8.17 | $11.48 |
| January 2012 | $7.84 | $11.02 |
| December 2011 | $7.40 | $10.39 |
| November 2011 | $7.40 | $10.45 |
| October 2011 | $7.44 | $10.51 |
| September 2011 | $6.58 | $9.30 |
FSMDX
Price: $31
52 week price:
5-year range yield:
Forward Dividend Yield: 2.14%
Dividend Per Share: 0.66 USD
Exchange: NAS
Market Capitalization: 31.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -0.97%
DGR5: 6.02%
DGR10: 7.34%