Fidelity Large Cap Growth Idx ( FSPGX) - Price History
Monthly price history for FSPGX (Fidelity Large Cap Growth Idx)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.50 | $47.50 |
| June 2026 | $47.84 | $47.84 |
| May 2026 | $50.08 | $50.08 |
| April 2026 | $46.71 | $46.71 |
| March 2026 | $41.75 | $41.75 |
| February 2026 | $44.04 | $44.04 |
| January 2026 | $45.57 | $45.57 |
| December 2025 | $46.27 | $46.27 |
| November 2025 | $46.56 | $46.72 |
| October 2025 | $47.42 | $47.59 |
| September 2025 | $45.76 | $45.92 |
| August 2025 | $43.45 | $43.60 |
| July 2025 | $42.97 | $43.12 |
| June 2025 | $41.42 | $41.56 |
| May 2025 | $38.93 | $39.07 |
| April 2025 | $35.77 | $35.89 |
| March 2025 | $35.15 | $35.27 |
| February 2025 | $38.38 | $38.51 |
| January 2025 | $39.80 | $39.94 |
| December 2024 | $39.03 | $39.17 |
| November 2024 | $38.69 | $38.97 |
| October 2024 | $36.34 | $36.60 |
| September 2024 | $36.46 | $36.72 |
| August 2024 | $35.46 | $35.71 |
| July 2024 | $34.74 | $34.99 |
| June 2024 | $35.35 | $35.60 |
| May 2024 | $33.11 | $33.35 |
| April 2024 | $31.25 | $31.47 |
| March 2024 | $32.63 | $32.86 |
| February 2024 | $32.06 | $32.29 |
| January 2024 | $30.02 | $30.23 |
| December 2023 | $29.29 | $29.50 |
| November 2023 | $28.05 | $28.41 |
| October 2023 | $25.28 | $25.60 |
| September 2023 | $25.64 | $25.97 |
| August 2023 | $27.11 | $27.46 |
| July 2023 | $27.36 | $27.71 |
| June 2023 | $26.47 | $26.81 |
| May 2023 | $24.78 | $25.15 |
| April 2023 | $23.70 | $24.05 |
| March 2023 | $23.47 | $23.82 |
| February 2023 | $21.96 | $22.29 |
| January 2023 | $22.23 | $22.56 |
| December 2022 | $20.52 | $20.82 |
| November 2022 | $22.22 | $22.70 |
| October 2022 | $21.25 | $21.71 |
| September 2022 | $20.08 | $20.51 |
| August 2022 | $22.24 | $22.72 |
| July 2022 | $23.33 | $23.83 |
| June 2022 | $20.83 | $21.28 |
| May 2022 | $22.62 | $23.15 |
| April 2022 | $23.16 | $23.70 |
| March 2022 | $26.34 | $26.96 |
| February 2022 | $25.35 | $25.94 |
| January 2022 | $26.47 | $27.09 |
| December 2021 | $28.96 | $29.64 |
| November 2021 | $27.88 | $29.66 |
| October 2021 | $27.71 | $29.48 |
| September 2021 | $25.50 | $27.13 |
| August 2021 | $27.02 | $28.74 |
| July 2021 | $26.04 | $27.70 |
| June 2021 | $25.21 | $26.82 |
| May 2021 | $23.72 | $25.27 |
| April 2021 | $24.06 | $25.63 |
| March 2021 | $22.53 | $24 |
| February 2021 | $22.14 | $23.59 |
| January 2021 | $22.15 | $23.60 |
| December 2020 | $22.31 | $23.77 |
| November 2020 | $21.22 | $22.96 |
| October 2020 | $19.25 | $20.83 |
| September 2020 | $19.93 | $21.56 |
| August 2020 | $20.92 | $22.63 |
| July 2020 | $18.96 | $20.51 |
| June 2020 | $17.61 | $19.05 |
| May 2020 | $16.77 | $18.44 |
| April 2020 | $15.71 | $17.27 |
| March 2020 | $13.69 | $15.05 |
| February 2020 | $15.18 | $16.69 |
| January 2020 | $16.28 | $17.90 |
| December 2019 | $15.92 | $17.51 |
| November 2019 | $15.46 | $17.13 |
| October 2019 | $14.80 | $16.40 |
| September 2019 | $14.39 | $15.95 |
| August 2019 | $14.39 | $15.95 |
| July 2019 | $14.50 | $16.07 |
| June 2019 | $14.18 | $15.72 |
| May 2019 | $13.27 | $14.76 |
| April 2019 | $14.16 | $15.75 |
| March 2019 | $13.55 | $15.07 |
| February 2019 | $13.18 | $14.66 |
| January 2019 | $12.72 | $14.15 |
| December 2018 | $11.67 | $12.98 |
| November 2018 | $12.76 | $14.36 |
| October 2018 | $12.62 | $14.21 |
| September 2018 | $13.87 | $15.61 |
| August 2018 | $13.79 | $15.52 |
| July 2018 | $13.08 | $14.72 |
| June 2018 | $12.70 | $14.30 |
| May 2018 | $12.56 | $14.22 |
| April 2018 | $12.04 | $13.62 |
| March 2018 | $12 | $13.58 |
| February 2018 | $12.34 | $13.96 |
| January 2018 | $12.66 | $14.33 |
| December 2017 | $11.83 | $13.39 |
| November 2017 | $11.72 | $13.40 |
| October 2017 | $11.38 | $13.01 |
| September 2017 | $10.95 | $12.52 |
| August 2017 | $10.81 | $12.36 |
| July 2017 | $10.62 | $12.14 |
| June 2017 | $10.35 | $11.83 |
| May 2017 | $10.36 | $11.90 |
| April 2017 | $10.10 | $11.60 |
| March 2017 | $9.87 | $11.34 |
| February 2017 | $9.77 | $11.22 |
| January 2017 | $9.38 | $10.77 |
| December 2016 | $9.07 | $10.42 |
| November 2016 | $8.96 | $10.32 |
| October 2016 | $8.77 | $10.10 |
| September 2016 | $8.98 | $10.34 |
| August 2016 | $8.94 | $10.30 |
| July 2016 | $8.99 | $10.36 |
| June 2016 | $8.58 | $9.89 |
FSPGX
Price: $47.50
Dividend Yield: 0.37%
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 6.13%