Fidelity Large Cap Growth Idx ( FSPGX) - Price History
Monthly price history for FSPGX (Fidelity Large Cap Growth Idx)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.52 | $47.52 |
| August 2026 | $48.13 | $48.13 |
| July 2026 | $46.39 | $46.39 |
| June 2026 | $48.71 | $48.71 |
| May 2026 | $50.06 | $50.08 |
| April 2026 | $46.69 | $46.71 |
| March 2026 | $41.73 | $41.75 |
| February 2026 | $44.02 | $44.04 |
| January 2026 | $45.55 | $45.57 |
| December 2025 | $46.25 | $46.27 |
| November 2025 | $46.54 | $46.72 |
| October 2025 | $47.40 | $47.59 |
| September 2025 | $45.74 | $45.92 |
| August 2025 | $43.43 | $43.60 |
| July 2025 | $42.95 | $43.12 |
| June 2025 | $41.40 | $41.56 |
| May 2025 | $38.92 | $39.07 |
| April 2025 | $35.75 | $35.89 |
| March 2025 | $35.13 | $35.27 |
| February 2025 | $38.36 | $38.51 |
| January 2025 | $39.78 | $39.94 |
| December 2024 | $39.02 | $39.17 |
| November 2024 | $38.68 | $38.97 |
| October 2024 | $36.32 | $36.60 |
| September 2024 | $36.44 | $36.72 |
| August 2024 | $35.44 | $35.71 |
| July 2024 | $34.72 | $34.99 |
| June 2024 | $35.33 | $35.60 |
| May 2024 | $33.10 | $33.35 |
| April 2024 | $31.23 | $31.47 |
| March 2024 | $32.61 | $32.86 |
| February 2024 | $32.04 | $32.29 |
| January 2024 | $30 | $30.23 |
| December 2023 | $29.28 | $29.50 |
| November 2023 | $28.04 | $28.41 |
| October 2023 | $25.26 | $25.60 |
| September 2023 | $25.63 | $25.97 |
| August 2023 | $27.10 | $27.46 |
| July 2023 | $27.35 | $27.71 |
| June 2023 | $26.46 | $26.81 |
| May 2023 | $24.77 | $25.15 |
| April 2023 | $23.69 | $24.05 |
| March 2023 | $23.46 | $23.82 |
| February 2023 | $21.95 | $22.29 |
| January 2023 | $22.22 | $22.56 |
| December 2022 | $20.51 | $20.82 |
| November 2022 | $22.21 | $22.70 |
| October 2022 | $21.24 | $21.71 |
| September 2022 | $20.07 | $20.51 |
| August 2022 | $22.23 | $22.72 |
| July 2022 | $23.32 | $23.83 |
| June 2022 | $20.82 | $21.28 |
| May 2022 | $22.61 | $23.15 |
| April 2022 | $23.15 | $23.70 |
| March 2022 | $26.33 | $26.96 |
| February 2022 | $25.34 | $25.94 |
| January 2022 | $26.46 | $27.09 |
| December 2021 | $28.95 | $29.64 |
| November 2021 | $28.36 | $29.66 |
| October 2021 | $28.19 | $29.48 |
| September 2021 | $25.94 | $27.13 |
| August 2021 | $27.48 | $28.74 |
| July 2021 | $26.48 | $27.70 |
| June 2021 | $25.64 | $26.82 |
| May 2021 | $24.13 | $25.27 |
| April 2021 | $24.47 | $25.63 |
| March 2021 | $22.92 | $24 |
| February 2021 | $22.52 | $23.59 |
| January 2021 | $22.53 | $23.60 |
| December 2020 | $22.70 | $23.77 |
| November 2020 | $21.70 | $22.96 |
| October 2020 | $19.68 | $20.83 |
| September 2020 | $20.38 | $21.56 |
| August 2020 | $21.39 | $22.63 |
| July 2020 | $19.38 | $20.51 |
| June 2020 | $18 | $19.05 |
| May 2020 | $17.26 | $18.44 |
| April 2020 | $16.17 | $17.27 |
| March 2020 | $14.09 | $15.05 |
| February 2020 | $15.62 | $16.69 |
| January 2020 | $16.76 | $17.90 |
| December 2019 | $16.39 | $17.51 |
| November 2019 | $15.92 | $17.13 |
| October 2019 | $15.24 | $16.40 |
| September 2019 | $14.82 | $15.95 |
| August 2019 | $14.82 | $15.95 |
| July 2019 | $14.93 | $16.07 |
| June 2019 | $14.61 | $15.72 |
| May 2019 | $13.67 | $14.76 |
| April 2019 | $14.58 | $15.75 |
| March 2019 | $13.95 | $15.07 |
| February 2019 | $13.58 | $14.66 |
| January 2019 | $13.10 | $14.15 |
| December 2018 | $12.02 | $12.98 |
| November 2018 | $13.16 | $14.36 |
| October 2018 | $13.02 | $14.21 |
| September 2018 | $14.31 | $15.61 |
| August 2018 | $14.22 | $15.52 |
| July 2018 | $13.49 | $14.72 |
| June 2018 | $13.11 | $14.30 |
| May 2018 | $12.98 | $14.22 |
| April 2018 | $12.43 | $13.62 |
| March 2018 | $12.40 | $13.58 |
| February 2018 | $12.74 | $13.96 |
| January 2018 | $13.08 | $14.33 |
| December 2017 | $12.22 | $13.39 |
| November 2017 | $12.12 | $13.40 |
| October 2017 | $11.77 | $13.01 |
| September 2017 | $11.33 | $12.52 |
| August 2017 | $11.18 | $12.36 |
| July 2017 | $10.98 | $12.14 |
| June 2017 | $10.70 | $11.83 |
| May 2017 | $10.73 | $11.90 |
| April 2017 | $10.46 | $11.60 |
| March 2017 | $10.22 | $11.34 |
| February 2017 | $10.11 | $11.22 |
| January 2017 | $9.71 | $10.77 |
| December 2016 | $9.39 | $10.42 |
| November 2016 | $9.28 | $10.32 |
| October 2016 | $9.08 | $10.10 |
| September 2016 | $9.29 | $10.34 |
| August 2016 | $9.26 | $10.30 |
| July 2016 | $9.31 | $10.36 |
| June 2016 | $8.89 | $9.89 |
FSPGX
Price: $47.52
Dividend Yield: 0.38%
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 6.13%