FSport AB (publ) ( FSPORT.ST) - Price History
Monthly price history for FSPORT.ST (FSport AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.25 | SEK0.25 |
| May 2026 | SEK0.09 | SEK0.09 |
| April 2026 | SEK0.11 | SEK0.11 |
| March 2026 | SEK0.03 | SEK0.03 |
| February 2026 | SEK0.03 | SEK0.03 |
| January 2026 | SEK0.04 | SEK0.04 |
| December 2025 | SEK0.03 | SEK0.03 |
| November 2025 | SEK0.04 | SEK0.04 |
| October 2025 | SEK0.05 | SEK0.05 |
| September 2025 | SEK0.07 | SEK0.07 |
| August 2025 | SEK0.07 | SEK0.07 |
| July 2025 | SEK0.08 | SEK0.08 |
| June 2025 | SEK0.08 | SEK0.08 |
| May 2025 | SEK0.08 | SEK0.08 |
| April 2025 | SEK0.09 | SEK0.09 |
| March 2025 | SEK0.06 | SEK0.06 |
| February 2025 | SEK0.07 | SEK0.07 |
| January 2025 | SEK0.04 | SEK0.04 |
| December 2024 | SEK0.05 | SEK0.05 |
| November 2024 | SEK0.05 | SEK0.05 |
| October 2024 | SEK0.07 | SEK0.07 |
| September 2024 | SEK0.08 | SEK0.08 |
| August 2024 | SEK0.03 | SEK0.03 |
| July 2024 | SEK0.03 | SEK0.03 |
| June 2024 | SEK0.05 | SEK0.05 |
| May 2024 | SEK0.05 | SEK0.05 |
| April 2024 | SEK0.07 | SEK0.07 |
| March 2024 | SEK0.11 | SEK0.11 |
| February 2024 | SEK0.15 | SEK0.15 |
| January 2024 | SEK0.15 | SEK0.15 |
| December 2023 | SEK0.16 | SEK0.16 |
| November 2023 | SEK0.18 | SEK0.18 |
| October 2023 | SEK0.15 | SEK0.15 |
| September 2023 | SEK0.17 | SEK0.17 |
| August 2023 | SEK0.19 | SEK0.19 |
| July 2023 | SEK0.15 | SEK0.15 |
| June 2023 | SEK0.21 | SEK0.21 |
| May 2023 | SEK0.32 | SEK0.32 |
| April 2023 | SEK0.28 | SEK0.28 |
| March 2023 | SEK0.38 | SEK0.38 |
| February 2023 | SEK0.46 | SEK0.46 |
| January 2023 | SEK0.75 | SEK0.75 |
| December 2022 | SEK0.40 | SEK0.40 |
| November 2022 | SEK0.41 | SEK0.41 |
| October 2022 | SEK0.58 | SEK0.58 |
| September 2022 | SEK0.64 | SEK0.64 |
| August 2022 | SEK0.58 | SEK0.58 |
| July 2022 | SEK0.71 | SEK0.71 |
| June 2022 | SEK0.38 | SEK0.38 |
| May 2022 | SEK0.36 | SEK0.36 |
| April 2022 | SEK0.70 | SEK0.70 |
| March 2022 | SEK0.84 | SEK0.84 |
| February 2022 | SEK0.92 | SEK0.92 |
| January 2022 | SEK1.26 | SEK1.26 |
| December 2021 | SEK1.49 | SEK1.49 |
| November 2021 | SEK1.44 | SEK1.44 |
| October 2021 | SEK1.83 | SEK1.83 |
| September 2021 | SEK2.79 | SEK2.79 |
FSPORT.ST
Price: SEK0.25
52 week price:
Earnings Per Share: 0.01 SEK
P/E Ratio: 3
Exchange: STO
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 4.6 million